종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0.355 | 0.355 | 0.37 | 0.31 | -5.33% | 48.85M | 0.355-5.33% | 07/01 | |
APX Appen Ltd | 3.10 | 3.10 | 3.11 | 2.77 | +5.44% | 13.87M | 3.10+5.44% | 07/01 | |
NVX Novonix Ltd | 0.795 | 0.795 | 0.83 | 0.758 | +6.71% | 10.58M | 0.795+6.71% | 07/01 | |
DUB Dubber Corp Ltd | 0.045 | 0.045 | 0.05 | 0.043 | 0.00% | 8.21M | 0.0450.00% | 07/01 | |
4DS 4DS Memory Ltd | 0.044 | 0.044 | 0.046 | 0.043 | 0.00% | 7.13M | 0.0440.00% | 07/01 |
종목명 | 가격 |
---|---|
4DX 4Dmedical | 0.55+0.07+14.58% |
SLX Silex Systems | 6.17+0.400+6.93% |
NVX Novonix | 0.795+0.050+6.71% |
APX Appen Ltd | 3.10+0.16+5.44% |
NXL Nuix | 6.59+0.340+5.44% |
종목명 | 가격 |
---|---|
ABY Adore Beauty | 0.91-0.06-6.19% |
M7T Mach7 Tech | 0.345-0.015-5.56% |
SMP SmartPay | 0.525-0.025-5.45% |
BRN Brainchip Holdings | 0.355-0.020-5.33% |
FCL Fineos Corp Holdings | 1.90-0.075-4.05% |