종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.96 | 2.79 | 3.01 | 2.72 | +6.09% | 9.36M | 2.96+6.09% | 14:04:59 | |
BRN Brainchip Holdings Ltd | 0.28 | 0.28 | 0.29 | 0.28 | 0.00% | 4.9M | 0.280.00% | 14:04:59 | |
NVX Novonix Ltd | 0.575 | 0.585 | 0.595 | 0.57 | -1.71% | 4.27M | 0.575-1.71% | 14:04:59 | |
DUB Dubber Corp Ltd | 0.043 | 0.039 | 0.044 | 0.04 | 0.00% | 3.47M | 0.0430.00% | 14:04:59 | |
BVS Bravura Solutions Ltd | 2.27 | 2.18 | 2.27 | 2.17 | +4.13% | 2.11M | 2.27+4.13% | 14:04:59 |
종목명 | 가격 |
---|---|
ATG Articore | 0.245+0.045+25.00% |
APX Appen Ltd | 2.96+0.17+6.09% |
AD8 Audinate | 7.34+0.39+5.61% |
TPW Temple & Webster Group Ltd | 14.74+0.69+4.91% |
SMP SmartPay | 0.445+0.015+4.65% |
종목명 | 가격 |
---|---|
FDV Frontier Digital | 0.22-0.025-12.24% |
IRI Integrated Research | 0.415-0.025-6.82% |
PPS Praemium Ltd | 0.815-0.030-3.55% |
SLX Silex Systems | 5.99-0.160-2.60% |
M7T Mach7 Tech | 0.39-0.005-2.53% |