종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NSR National Storage REIT | 2.215 | 2.24 | 2.22 | 2.195 | -1.12% | 208.81K | 2.215-1.12% | 09:48:23 | |
GPT GPT Group | 4.105 | 4.18 | 4.15 | 4.08 | -1.79% | 2.35M | 4.105-1.79% | 10:02:59 | |
SGP Stockland Corporation Ltd | 4.42 | 4.50 | 4.435 | 4.40 | -1.78% | 1.73M | 4.42-1.78% | 10:03:20 | |
SCG Scentre Group Ltd | 3.12 | 3.15 | 3.15 | 3.11 | -1.11% | 843.51K | 3.12-1.11% | 09:50:08 | |
VCX Vicinity Centres Re Ltd | 1.893 | 1.92 | 1.90 | 1.88 | -1.43% | 844.17K | 1.893-1.43% | 10:03:27 |
종목명 | 가격 | |
---|---|---|
URW Unibail Rodamco Westfield | 6.13 | +0.03 | +0.49%
CMW Cromwell Corp | 0.403 | -0.003 | -0.62%
BWP BWP | 3.43 | -0.03 | -0.72%
NSR National Storage | 2.215 | -0.025 | -1.12%
WPR Waypoint REIT | 2.305 | -0.025 | -1.07%
종목명 | 가격 | |
---|---|---|
ABG Abacus | 1.13 | -0.02 | -1.52%
RGN Region Re Unt | 2.165 | -0.045 | -2.04%
MGR Mirvac | 2.12 | -0.05 | -2.08%
INA Ingenia Communities | 4.76 | -0.09 | -1.76%
CHC Charter Hall | 11.83 | -0.23 | -1.87%