종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.12 | 1.08 | 1.15 | 1.08 | +4.19% | 5.57M | 1.12+4.19% | 12:27:26 | |
EML EML Payments Ltd | 1.09 | 1.06 | 1.10 | 1.05 | +3.07% | 750.02K | 1.09+3.07% | 12:21:42 | |
NXL Nuix Ltd | 2.12 | 2.11 | 2.135 | 2.05 | +0.47% | 428.77K | 2.12+0.47% | 12:23:27 | |
NXT NEXTDC Ltd | 13.84 | 13.54 | 13.91 | 13.57 | +2.22% | 351.31K | 13.84+2.22% | 12:23:23 | |
CPU Computershare Ltd | 39.97 | 39.60 | 40.72 | 39.76 | +0.93% | 327.69K | 39.97+0.93% | 12:23:12 |
종목명 | 가격 |
---|---|
APX Appen Ltd | 1.12+0.05+4.19% |
EML EML Payments | 1.09+0.03+2.59% |
MP1 Megaport Ltd | 13.30+0.30+2.31% |
NXT Nextdc | 13.85+0.31+2.25% |
WTC Wisetech Global | 112.88+2.18+1.97% |
종목명 | 가격 |
---|---|
CDA Codan | 18.95+0.13+0.69% |
NXL Nuix | 2.12+0.010+0.47% |
TNE Technology One | 39.64+0.31+0.79% |
IRE Iress Market | 7.75+0.08+1.04% |
CPU Computershare | 39.97+0.37+0.93% |