亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 9.41 | 9.05 | 9.43 | 9.19 | +3.98% | 1.05M | 9.41+3.98% | 08:50:32 | |
AZJ Aurizon Holdings Ltd | 3.235 | 3.25 | 3.26 | 3.23 | -0.46% | 614.03K | 3.235-0.46% | 08:49:48 | |
ASB Austal Ltd | 3.35 | 3.31 | 3.37 | 3.32 | +1.21% | 360.03K | 3.35+1.21% | 08:50:02 | |
BXB Brambles Ltd | 19.20 | 19.10 | 19.22 | 19.12 | +0.52% | 291.11K | 19.20+0.52% | 08:41:35 | |
TCL Transurban Group | 13.70 | 13.69 | 13.73 | 13.62 | +0.07% | 303K | 13.70+0.07% | 08:50:28 |
종목명 | 가격 |
---|---|
QAN Qantas Airways | 9.41+0.36+3.98% |
SGH SGH Ltd | 47.48+0.730+1.56% |
ASB Austal | 3.35+0.04+1.21% |
REH Reece | 23.76+0.23+0.98% |
AIA Auckland Airport | 7.88+0.02+0.25% |
종목명 | 가격 |
---|---|
ALX Atlas Arteria | 5.010.000.00% |
AZJ Aurizon Holdings Ltd | 3.245-0.005-0.15% |
MND Monadelphous | 14.30-0.05-0.35% |
IPH IPH | 4.98+0.01+0.20% |
TCL Transurban | 13.70+0.010+0.07% |