亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 8.89 | 8.58 | 8.89 | 8.58 | +3.61% | 9.61M | 8.89+3.61% | 14:04:59 | |
AZJ Aurizon Holdings Ltd | 3.42 | 3.40 | 3.44 | 3.41 | +0.59% | 4.51M | 3.42+0.59% | 14:04:59 | |
TCL Transurban Group | 12.54 | 12.48 | 12.60 | 12.45 | +0.48% | 3.97M | 12.54+0.48% | 14:04:59 | |
BXB Brambles Ltd | 19.31 | 19.09 | 19.31 | 19.12 | +1.15% | 3.47M | 19.31+1.15% | 14:04:59 | |
ASB Austal Ltd | 3.16 | 3.27 | 3.26 | 3.06 | -3.36% | 2.55M | 3.16-3.36% | 14:04:59 |
종목명 | 가격 |
---|---|
QAN Qantas Airways | 8.89+0.31+3.61% |
QUB Qube | 3.91+0.100+2.62% |
ALX Atlas Arteria | 4.91+0.12+2.51% |
REH Reece | 24.50+0.44+1.83% |
DOW Downer EDI | 5.70+0.090+1.60% |
종목명 | 가격 |
---|---|
ASB Austal | 3.16-0.11-3.36% |
IPH IPH | 5.06-0.14-2.69% |
CWY Cleanaway Waste | 2.79-0.010-0.36% |
NWH NRW | 3.90-0.01-0.26% |
MND Monadelphous | 12.42-0.01-0.08% |