종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0.415 | 0.385 | 0.425 | 0.395 | +7.79% | 45.63M | 0.415+7.79% | 08/07 | |
PLS Pilbara Minerals Ltd | 1.48 | 1.45 | 1.515 | 1.41 | +2.07% | 37.33M | 1.48+2.07% | 08/07 | |
S32 South32 Ltd | 3.04 | 3.10 | 3.08 | 2.98 | -1.94% | 16.92M | 3.04-1.94% | 08/07 | |
CRN Coronado Global Resources Inc | 0.145 | 0.155 | 0.15 | 0.14 | -6.45% | 15.8M | 0.145-6.45% | 08/07 | |
RSG Resolute Mining | 0.685 | 0.625 | 0.685 | 0.63 | +9.60% | 14.98M | 0.685+9.60% | 08/07 |
종목명 | 가격 |
---|---|
RSG Resolute Mining | 0.685+0.060+9.60% |
VAU Vault Minerals | 0.415+0.030+7.79% |
WAF West African Resources Ltd | 2.41+0.120+5.24% |
JMS Jupiter Mines | 0.215+0.010+4.88% |
ALK Alkane Resources Ltd | 0.70+0.030+4.48% |
종목명 | 가격 |
---|---|
CRN Coronado Global | 0.145-0.010-6.45% |
CIA Champion Iron Ltd | 4.33-0.100-2.26% |
PLL Piedmont Lithium | 0.096-0.002-2.04% |
S32 South32 | 3.04-0.060-1.94% |
MIN Mineral Res. | 24.21-0.25-1.02% |