亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.965 | 1.90 | 1.995 | 1.855 | +3.68% | 31.6M | 1.965+3.68% | 14:04:59 | |
RSG Resolute Mining | 0.38 | 0.365 | 0.385 | 0.363 | +5.48% | 14.85M | 0.38+5.48% | 14:04:59 | |
S32 South32 Ltd | 3.63 | 3.52 | 3.63 | 3.495 | +3.13% | 14.21M | 3.63+3.13% | 14:04:59 | |
FMG Fortescue Metals Group | 16.71 | 16.51 | 16.84 | 16.50 | +1.21% | 14.07M | 16.71+1.21% | 14:04:59 | |
WHC Whitehaven Coal Ltd | 5.79 | 5.63 | 5.88 | 5.59 | +2.84% | 8.54M | 5.79+2.84% | 14:04:59 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.23+0.015+9.30% |
RSG Resolute Mining | 0.38+0.015+5.48% |
MIN Mineral Res. | 23.93+1.22+5.37% |
ILU Iluka Res. | 4.31+0.160+3.86% |
PLS Pilbara Minerals Ltd | 1.965+0.065+3.68% |
종목명 | 가격 |
---|---|
RRL Regis Resources Ltd | 3.16-0.040-1.25% |
WGX Westgold Resources | 2.48-0.030-1.20% |
PRN Perenti Global Ltd | 1.280.000.00% |
SGM Sims Metal | 14.54+0.02+0.14% |
SOL Washington H Soul Pattinson & Co | 34.19+0.08+0.23% |