종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.42 | 1.34 | 1.44 | 1.385 | +5.97% | 28.39M | 1.42+5.97% | 14:10:06 | |
PLS Pilbara Minerals Ltd | 3.83 | 3.75 | 3.91 | 3.83 | +2.13% | 24.24M | 3.83+2.13% | 14:10:06 | |
RSG Resolute Mining | 0.43 | 0.39 | 0.435 | 0.395 | +10.26% | 18.87M | 0.43+10.26% | 14:10:06 | |
IGO IGO Ltd | 7.07 | 6.90 | 7.07 | 6.92 | +2.46% | 15.79M | 7.07+2.46% | 14:10:06 | |
BPT Beach Energy Ltd | 1.835 | 1.77 | 1.883 | 1.77 | +3.67% | 13.74M | 1.835+3.67% | 14:10:06 |
종목명 | 가격 | |
---|---|---|
RSG Resolute Mining | 0.43 | +0.040 | +10.26%
SBM St Barbara | 0.175 | +0.010 | +6.06%
AWC Alumina | 1.42 | +0.080 | +5.97%
WHC Whitehaven | 7.10 | +0.360 | +5.34%
SLR Silver Lake Resources | 1.24 | +0.050 | +4.20%
종목명 | 가격 | |
---|---|---|
VEA Viva Energy | 3.70 | +0.010 | +0.27%
WDS Woodside Energy | 30.50 | +0.190 | +0.63%
STO Santos | 7.75 | +0.050 | +0.65%
WOR Worley Ltd | 16.75 | +0.11 | +0.66%
RIO Rio Tinto Ltd | 121.76 | +0.830 | +0.69%