亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.44 | 2.45 | 2.49 | 2.40 | -0.41% | 23.34M | 2.44-0.41% | 14:04:59 | |
S32 South32 Ltd | 3.58 | 3.51 | 3.64 | 3.53 | +1.99% | 11.97M | 3.58+1.99% | 14:04:59 | |
RSG Resolute Mining | 0.40 | 0.39 | 0.405 | 0.385 | +2.56% | 9.73M | 0.40+2.56% | 14:04:59 | |
STO Santos Ltd | 7.13 | 7.29 | 7.30 | 7.12 | -2.19% | 8.22M | 7.13-2.19% | 14:04:59 | |
EVN Evolution Mining | 5.66 | 5.54 | 5.69 | 5.50 | +2.17% | 7.93M | 5.66+2.17% | 14:04:59 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.255+0.010+4.08% |
RRL Regis Resources Ltd | 3.01+0.100+3.44% |
RSG Resolute Mining | 0.40+0.010+2.56% |
WGX Westgold Resources | 2.70+0.060+2.27% |
RMS Ramelius Resources | 2.34+0.050+2.18% |
종목명 | 가격 |
---|---|
ORG Origin Energy | 10.94-0.260-2.32% |
STO Santos | 7.13-0.160-2.19% |
MIN Mineral Res. | 36.82-0.60-1.60% |
IGO IGO Ltd | 5.41-0.050-0.92% |
CIA Champion Iron Ltd | 6.02-0.050-0.82% |