인공지능 칩 수요로 수익 증가를 기대하는 TSMC
- ByInvesting.com-
세계 최고의 첨단 칩 제조업체인 대만 반도체 제조(TSMC)는 인공지능(AI) 칩에 대한 견고한 수요에 힘입어 1분기 순이익이 5% 증가했다고 발표할 예정입니다....
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
10.370 | 10.550 | 10.060 | +0.130 | +1.27% | 310.26K | ||
35.65 | 36.03 | 35.56 | -0.13 | -0.36% | 136.35K | ||
86.08 | 86.88 | 85.34 | +0.78 | +0.91% | 1.12M | ||
20.56 | 21.03 | 20.47 | -0.02 | -0.10% | 660.51K | ||
29.24 | 29.31 | 28.89 | +0.24 | +0.83% | 559.73K | ||
16.54 | 17.17 | 16.46 | -0.44 | -2.59% | 682.96K | ||
7.94 | 7.99 | 7.85 | +0.10 | +1.28% | 1.16M | ||
25.07 | 25.60 | 24.79 | -0.39 | -1.53% | 2.21M | ||
5.140 | 5.270 | 5.110 | -0.030 | -0.58% | 3.15M | ||
53.72 | 54.10 | 53.37 | +0.21 | +0.39% | 929.54K | ||
57.350 | 58.890 | 57.050 | -0.210 | -0.36% | 293.82K | ||
24.55 | 24.60 | 24.28 | +0.29 | +1.20% | 68.1K | ||
44.42 | 44.95 | 44.22 | -0.12 | -0.27% | 2.06M | ||
70.73 | 71.61 | 70.31 | -0.32 | -0.45% | 84.09K | ||
226.82 | 228.61 | 225.87 | -0.67 | -0.29% | 144.17K | ||
5.560 | 5.620 | 5.260 | +0.240 | +4.51% | 2.72M | ||
125.27 | 126.85 | 124.85 | -0.66 | -0.52% | 2.87M | ||
64.22 | 64.80 | 63.90 | +0.14 | +0.22% | 2.77M | ||
4.980 | 5.180 | 4.970 | -0.070 | -1.39% | 5.84M | ||
3.67 | 3.80 | 3.64 | +0.01 | +0.27% | 4.69M | ||
26.04 | 26.26 | 25.82 | -0.09 | -0.34% | 559.17K | ||
42.49 | 43.46 | 42.28 | -0.62 | -1.44% | 327.92K | ||
55.70 | 56.65 | 55.62 | -0.75 | -1.33% | 30.92K | ||
70.14 | 70.49 | 69.65 | +0.57 | +0.82% | 281.27K | ||
14.53 | 15.08 | 14.52 | -0.45 | -3.00% | 199.81K | ||
8.35 | 8.48 | 8.26 | +0.14 | +1.71% | 716.79K | ||
16.33 | 16.47 | 16.19 | +0.17 | +1.05% | 311.77K | ||
61.46 | 64.30 | 61.29 | -1.67 | -2.65% | 305.07K | ||
64.80 | 65.66 | 64.59 | -0.14 | -0.22% | 3.57M | ||
106.30 | 108.60 | 105.90 | -0.73 | -0.68% | 2.61M | ||
115.57 | 117.21 | 114.47 | -0.87 | -0.75% | 1.02M | ||
11.75 | 12.02 | 11.65 | -0.06 | -0.51% | 4.03M | ||
35.87 | 36.25 | 35.77 | -0.06 | -0.17% | 270.06K | ||
9.51 | 9.77 | 9.38 | -0.08 | -0.83% | 2.44M | ||
12.61 | 12.67 | 12.38 | +0.02 | +0.16% | 263.16K | ||
128.57 | 129.20 | 127.59 | +0.68 | +0.53% | 308.56K | ||
29.55 | 29.87 | 29.37 | -0.07 | -0.24% | 441.6K | ||
28.56 | 29.24 | 28.36 | +0.04 | +0.14% | 5.7M | ||
26.29 | 26.40 | 26.16 | +0.21 | +0.81% | 137.87K | ||
22.00 | 22.32 | 21.98 | -0.16 | -0.72% | 262.49K | ||
2.80 | 2.88 | 2.76 | -0.01 | -0.36% | 1.84M | ||
113.43 | 113.67 | 111.34 | +1.83 | +1.64% | 548K | ||
10.69 | 10.86 | 10.51 | +0.15 | +1.42% | 452.52K | ||
20.60 | 21.27 | 20.49 | -0.22 | -1.06% | 377.51K | ||
46.36 | 46.90 | 45.56 | -0.08 | -0.17% | 5.12M | ||
31.80 | 31.93 | 31.50 | +0.13 | +0.41% | 268.07K | ||
27.62 | 28.31 | 27.62 | -0.52 | -1.85% | 205.47K | ||
14.50 | 14.83 | 14.42 | -0.20 | -1.36% | 404.94K | ||
1,483.20 | 1,495.18 | 1,467.91 | +1.67 | +0.11% | 46.21K | ||
14.78 | 15.69 | 14.70 | -0.69 | -4.46% | 3.04M | ||
165.91 | 166.20 | 161.50 | +4.09 | +2.53% | 353.74K | ||
9.42 | 9.80 | 9.35 | -0.04 | -0.42% | 1.59M | ||
14.25 | 14.39 | 14.16 | -0.05 | -0.35% | 227.2K | ||
150.14 | 151.40 | 148.61 | -0.80 | -0.53% | 24.23K | ||
51.83 | 52.00 | 51.16 | +0.51 | +0.99% | 2.66M | ||
41.83 | 42.74 | 41.60 | -0.60 | -1.41% | 244.4K | ||
6.29 | 6.44 | 6.20 | -0.01 | -0.16% | 755.67K | ||
143.97 | 144.59 | 142.76 | +0.71 | +0.50% | 369.41K | ||
48.48 | 50.11 | 48.46 | -1.24 | -2.49% | 208.36K | ||
40.07 | 40.39 | 39.76 | -0.26 | -0.64% | 1.32M | ||
10.48 | 10.88 | 10.44 | +0.03 | +0.29% | 1.42M | ||
9.00 | 9.09 | 8.94 | 0.00 | 0.00% | 336.92K | ||
81.57 | 82.60 | 80.95 | +0.28 | +0.34% | 205.59K | ||
219.67 | 222.12 | 217.66 | -1.79 | -0.81% | 184.86K | ||
33.37 | 33.65 | 33.30 | +0.07 | +0.21% | 236.44K | ||
5.05 | 5.15 | 4.94 | +0.15 | +3.06% | 1.73M | ||
95.46 | 97.14 | 95.02 | -0.69 | -0.72% | 249.43K | ||
34.70 | 34.98 | 34.45 | 0.00 | 0.00% | 525.55K | ||
149.01 | 149.43 | 147.12 | +0.74 | +0.50% | 203.85K | ||
25.42 | 25.67 | 25.33 | -0.07 | -0.27% | 157K | ||
30.27 | 30.67 | 29.65 | +0.68 | +2.30% | 202.26K | ||
64.48 | 65.52 | 64.19 | -0.69 | -1.06% | 56.09K | ||
15.640 | 16.050 | 15.480 | +0.410 | +2.69% | 2.63M | ||
31.78 | 32.31 | 31.21 | -0.15 | -0.47% | 1.14M | ||
23.09 | 23.34 | 22.91 | 0.00 | 0.00% | 108.83K | ||
65.88 | 67.66 | 65.70 | -1.52 | -2.26% | 1.05M | ||
70.51 | 70.84 | 69.75 | +0.10 | +0.14% | 259K | ||
14.31 | 14.71 | 14.31 | -0.38 | -2.59% | 149.57K | ||
64.58 | 66.34 | 64.50 | -1.08 | -1.64% | 89.82K | ||
110.43 | 111.16 | 109.67 | -0.38 | -0.34% | 1.65M | ||
4.29 | 4.40 | 4.26 | -0.03 | -0.69% | 184.7K | ||
2.410 | 2.455 | 2.370 | +0.010 | +0.42% | 1.11M | ||
21.04 | 21.75 | 20.97 | -0.24 | -1.13% | 821.06K | ||
12.240 | 12.400 | 12.060 | +0.120 | +0.99% | 414.49K | ||
38.66 | 39.21 | 38.49 | +0.03 | +0.08% | 46.86K | ||
97.56 | 98.14 | 95.91 | -0.46 | -0.47% | 75.88K | ||
3.250 | 3.405 | 3.220 | -0.050 | -1.52% | 1.94M | ||
47.67 | 48.03 | 47.29 | +0.01 | +0.02% | 484.45K | ||
26.06 | 26.78 | 25.77 | +0.10 | +0.39% | 733.36K | ||
94.030 | 95.650 | 92.740 | -0.330 | -0.35% | 80.43K | ||
14.94 | 15.09 | 14.66 | +0.26 | +1.77% | 1.05M | ||
43.02 | 43.99 | 42.93 | +0.20 | +0.47% | 682.25K | ||
28.81 | 29.26 | 28.45 | -0.14 | -0.48% | 788.2K | ||
36.04 | 36.36 | 35.83 | -0.08 | -0.22% | 2.43M | ||
47.01 | 47.33 | 46.71 | -0.26 | -0.55% | 2M | ||
16.09 | 16.37 | 16.02 | -0.13 | -0.80% | 68.24K | ||
29.02 | 29.51 | 29.00 | -0.27 | -0.92% | 335.3K | ||
52.18 | 52.69 | 51.86 | +0.07 | +0.13% | 1.32M | ||
17.53 | 17.65 | 17.40 | +0.01 | +0.06% | 634.51K | ||
39.41 | 40.63 | 39.29 | -1.32 | -3.24% | 130.69K | ||
25.59 | 25.82 | 25.37 | -0.07 | -0.27% | 239.53K | ||
16.93 | 17.17 | 16.56 | -0.23 | -1.34% | 75.73K | ||
69.16 | 70.12 | 68.91 | -0.37 | -0.53% | 1.35M | ||
72.52 | 73.31 | 70.98 | +1.69 | +2.39% | 922.55K | ||
54.25 | 54.86 | 53.97 | -0.37 | -0.68% | 203.17K | ||
9.35 | 9.39 | 9.27 | +0.10 | +1.08% | 604.47K | ||
6.97 | 7.10 | 6.83 | +0.02 | +0.29% | 371.55K | ||
109.64 | 111.35 | 108.74 | -0.96 | -0.87% | 221.67K | ||
21.69 | 21.92 | 21.56 | +0.01 | +0.05% | 1.84M | ||
8.57 | 8.61 | 8.46 | +0.12 | +1.42% | 1.08M | ||
13.90 | 14.22 | 13.90 | -0.10 | -0.71% | 101.29K | ||
78.28 | 78.72 | 77.74 | +0.71 | +0.92% | 8.77M | ||
198.77 | 213.24 | 195.12 | -15.02 | -7.03% | 607.36K | ||
129.50 | 130.59 | 128.57 | -0.81 | -0.62% | 111.81K | ||
65.24 | 66.11 | 64.72 | +0.03 | +0.05% | 1.14M | ||
210.60 | 212.06 | 209.34 | +0.15 | +0.07% | 189.39K | ||
48.31 | 49.05 | 48.28 | -0.29 | -0.60% | 6.94M | ||
16.25 | 16.71 | 16.21 | -0.41 | -2.46% | 564.1K | ||
11.93 | 12.31 | 11.92 | -0.14 | -1.16% | 351.69K | ||
107.44 | 109.39 | 107.39 | -0.26 | -0.24% | 161.58K | ||
177.42 | 178.49 | 174.77 | +1.76 | +1.00% | 129.23K | ||
24.95 | 25.19 | 24.93 | +0.06 | +0.24% | 56.22K | ||
36.00 | 36.12 | 35.76 | +0.07 | +0.19% | 253.59K | ||
19.31 | 19.39 | 18.55 | +0.93 | +5.06% | 3.26M | ||
41.68 | 41.70 | 41.12 | +0.28 | +0.68% | 214.99K | ||
47.21 | 48.36 | 46.75 | -1.03 | -2.14% | 67.09K | ||
276.53 | 278.03 | 272.39 | +1.34 | +0.49% | 19.43K | ||
7.870 | 8.090 | 7.820 | -0.060 | -0.76% | 384.9K | ||
12.84 | 12.92 | 12.74 | +0.02 | +0.16% | 184.52K | ||
124.64 | 126.53 | 124.12 | -1.06 | -0.84% | 81.6K | ||
19.15 | 19.41 | 18.90 | +0.25 | +1.32% | 233.12K | ||
210.78 | 212.05 | 208.51 | -0.08 | -0.04% | 151.65K | ||
17.93 | 18.22 | 17.71 | +0.03 | +0.17% | 193.81K | ||
7.89 | 8.10 | 7.85 | +0.03 | +0.38% | 520.03K | ||
16.81 | 17.02 | 16.72 | -0.06 | -0.36% | 239.62K | ||
12.80 | 13.02 | 12.78 | -0.09 | -0.70% | 174.14K | ||
16.69 | 16.94 | 16.30 | +0.45 | +2.77% | 395.29K | ||
4.79 | 4.89 | 4.77 | -0.04 | -0.83% | 278.05K | ||
85.57 | 86.20 | 85.29 | +0.22 | +0.26% | 62.4K | ||
21.30 | 21.70 | 21.14 | +0.11 | +0.52% | 95.81K | ||
11.24 | 11.26 | 10.94 | +0.15 | +1.35% | 882.45K | ||
95.62 | 97.95 | 95.20 | +0.70 | +0.74% | 3.45M | ||
54.78 | 55.51 | 54.50 | -0.14 | -0.25% | 20.55K | ||
7.46 | 7.49 | 7.29 | +0.21 | +2.90% | 733.79K | ||
3.800 | 3.915 | 3.785 | -0.050 | -1.30% | 1.85M | ||
19.76 | 20.25 | 19.49 | +0.28 | +1.44% | 270.44K | ||
10.39 | 10.61 | 10.31 | -0.10 | -0.95% | 1.49M | ||
3.74 | 3.81 | 3.68 | -0.04 | -1.06% | 765.91K | ||
3,711.46 | 3,733.99 | 3,656.57 | +61.75 | +1.69% | 38.95K | ||
51.67 | 52.26 | 51.52 | -0.42 | -0.81% | 100.7K | ||
21.32 | 21.48 | 21.21 | +0.02 | +0.09% | 379.75K | ||
46.30 | 46.55 | 45.54 | +0.79 | +1.74% | 36.54K | ||
22.33 | 22.60 | 22.11 | -0.28 | -1.24% | 690.98K | ||
69.17 | 73.74 | 68.92 | -3.09 | -4.28% | 170.86K | ||
11.80 | 12.03 | 11.72 | -0.09 | -0.76% | 350.75K | ||
23.58 | 23.88 | 23.38 | +0.08 | +0.34% | 593.15K | ||
26.52 | 26.83 | 26.25 | +0.12 | +0.45% | 192.45K | ||
2.99 | 3.05 | 2.95 | +0.04 | +1.36% | 1.34M | ||
35.21 | 35.56 | 34.36 | +0.60 | +1.73% | 425.18K | ||
27.88 | 28.06 | 27.55 | +0.28 | +1.01% | 376.2K | ||
95.92 | 99.94 | 95.83 | -3.54 | -3.56% | 248.01K | ||
112.02 | 112.47 | 109.92 | +3.02 | +2.77% | 37.88K | ||
12.88 | 13.07 | 12.87 | -0.08 | -0.62% | 255.04K | ||
12.35 | 12.60 | 12.33 | -0.17 | -1.36% | 438.47K | ||
173.81 | 176.27 | 168.88 | +10.26 | +6.27% | 94.31K | ||
7.920 | 8.210 | 7.910 | -0.110 | -1.37% | 315.03K | ||
30.46 | 30.53 | 29.86 | +0.64 | +2.15% | 97.96K | ||
84.28 | 85.55 | 83.98 | -0.21 | -0.25% | 29.22K | ||
19.33 | 19.63 | 18.94 | +0.41 | +2.17% | 3.85M | ||
6.01 | 6.15 | 5.95 | -0.09 | -1.48% | 198.35K | ||
46.79 | 47.27 | 46.57 | -0.19 | -0.40% | 35.87K | ||
39.36 | 40.27 | 39.33 | -0.83 | -2.07% | 70.54K | ||
80.17 | 80.63 | 79.05 | +0.17 | +0.21% | 98.55K | ||
15.13 | 15.22 | 15.11 | +0.02 | +0.13% | 354.28K | ||
10.84 | 10.84 | 10.56 | +0.23 | +2.17% | 602.82K | ||
40.51 | 41.06 | 40.50 | +0.11 | +0.27% | 42.35K | ||
10.580 | 10.980 | 10.510 | -0.260 | -2.40% | 1.17M | ||
22.23 | 22.36 | 21.95 | +0.38 | +1.74% | 374.8K | ||
97.42 | 98.42 | 97.39 | -0.42 | -0.43% | 440.22K | ||
27.54 | 27.84 | 27.32 | -0.13 | -0.47% | 166.91K | ||
8.10 | 8.31 | 8.01 | +0.04 | +0.50% | 440.53K | ||
206.69 | 209.05 | 206.65 | -2.01 | -0.96% | 54.38K | ||
31.00 | 31.72 | 30.83 | -0.44 | -1.40% | 328.85K | ||
151.68 | 151.93 | 149.49 | +1.37 | +0.91% | 22.45K | ||
37.69 | 37.74 | 37.29 | +0.09 | +0.24% | 652.57K | ||
2.470 | 2.520 | 2.440 | +0.010 | +0.41% | 319.93K | ||
75.27 | 75.62 | 74.62 | +0.17 | +0.23% | 1.28M | ||
13.07 | 13.32 | 13.06 | -0.10 | -0.76% | 163.98K | ||
27.82 | 28.08 | 27.54 | +0.37 | +1.35% | 36.21K | ||
5.380 | 5.570 | 5.335 | -0.030 | -0.55% | 280.07K | ||
9.81 | 9.92 | 9.62 | +0.17 | +1.76% | 344.26K | ||
7.48 | 7.67 | 7.39 | -0.07 | -0.93% | 840.36K | ||
26.41 | 27.27 | 26.29 | -0.24 | -0.90% | 17.32K | ||
23.750 | 24.050 | 23.360 | +0.480 | +2.06% | 165.88K | ||
34.81 | 34.90 | 33.85 | +0.97 | +2.87% | 228.9K | ||
15.50 | 15.68 | 15.21 | +0.02 | +0.13% | 238.86K | ||
40.90 | 41.14 | 40.53 | +0.18 | +0.44% | 38.76K | ||
25.90 | 26.48 | 25.86 | -0.36 | -1.37% | 30.17K | ||
23.02 | 23.24 | 22.75 | +0.24 | +1.05% | 3.33M | ||
66.67 | 68.43 | 66.24 | +0.10 | +0.15% | 666.85K | ||
174.93 | 176.85 | 172.62 | -0.95 | -0.54% | 1M | ||
45.89 | 45.98 | 45.39 | +0.34 | +0.75% | 11.51M | ||
8.84 | 8.99 | 8.72 | +0.12 | +1.38% | 3.99M | ||
31.44 | 31.76 | 31.24 | -0.03 | -0.10% | 2.37M | ||
3.82 | 3.94 | 3.80 | +0.04 | +1.06% | 1.7M | ||
133.30 | 135.00 | 132.78 | +0.19 | +0.14% | 8.47M | ||
52.18 | 52.78 | 51.57 | +0.26 | +0.50% | 2.48M | ||
65.01 | 67.35 | 64.93 | -0.10 | -0.15% | 1.25M | ||
42.24 | 42.80 | 42.11 | +0.31 | +0.74% | 213.81K | ||
71.32 | 72.18 | 71.07 | -0.07 | -0.10% | 744.65K | ||
17.72 | 17.90 | 17.55 | -0.09 | -0.51% | 71.5K | ||
27.46 | 28.76 | 27.26 | -0.30 | -1.08% | 223.39K | ||
18.04 | 18.22 | 17.81 | +0.29 | +1.63% | 396.61K | ||
45.72 | 46.97 | 45.68 | -0.81 | -1.74% | 122.1K | ||
44.10 | 44.50 | 44.06 | -0.22 | -0.50% | 128.78K | ||
22.61 | 22.86 | 22.50 | -0.08 | -0.35% | 248.04K | ||
14.23 | 14.49 | 14.15 | -0.05 | -0.35% | 77.6K | ||
2.37 | 2.58 | 2.35 | -0.18 | -7.06% | 2.42M | ||
30.72 | 31.03 | 30.60 | -0.03 | -0.10% | 15.04K | ||
10.77 | 10.90 | 10.71 | +0.22 | +2.09% | 33.62K | ||
43.97 | 44.34 | 43.65 | -0.07 | -0.16% | 91.83K | ||
13.26 | 13.28 | 12.82 | +0.27 | +2.08% | 185.75K | ||
5.05 | 5.11 | 5.02 | +0.01 | +0.20% | 201.7K | ||
53.75 | 54.21 | 53.22 | +0.63 | +1.19% | 880.4K |
세계 최고의 첨단 칩 제조업체인 대만 반도체 제조(TSMC)는 인공지능(AI) 칩에 대한 견고한 수요에 힘입어 1분기 순이익이 5% 증가했다고 발표할 예정입니다....
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국 중앙은행 연방준비제도(연준)의 금리인하가 예상보다 더뎌질 것이라는 전...
뉴욕증시가 인플레이션 압박에 따른 금리인하 기대 축소로 하락 마감했다. 17일(현지시각) 뉴욕증권거래소(NYSE)에서 다우존스30 산업평균지수는 전장보다 4...