캐나다 주식

선도주, 대형주 및 소형주를 포함한 캐나다 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Advantage	10.370	10.550	10.060	+0.130	+1.27%	310.26K	05:00:00
Atco	35.65	36.03	35.56	-0.13	-0.36%	136.35K	05:00:00
Agnico-Eagle Mines	86.08	86.88	85.34	+0.78	+0.91%	1.12M	05:00:00
Alamos Gold	20.56	21.03	20.47	-0.02	-0.10%	660.51K	05:00:00
AltaGas	29.24	29.31	28.89	+0.24	+0.83%	559.73K	05:00:00
Allied Prop.	16.54	17.17	16.46	-0.44	-2.59%	682.96K	05:00:00
Algonquin	7.94	7.99	7.85	+0.10	+1.28%	1.16M	05:00:00
ARC Res.	25.07	25.60	24.79	-0.39	-1.53%	2.21M	05:00:00
Athabasca Oil	5.140	5.270	5.110	-0.030	-0.58%	3.15M	05:00:00
Brookfield	53.72	54.10	53.37	+0.21	+0.39%	929.54K	05:00:00
Bombardier	57.350	58.890	57.050	-0.210	-0.36%	293.82K	05:00:00
Primo Water Corp	24.55	24.60	24.28	+0.29	+1.20%	68.1K	05:00:00
BCE Inc	44.42	44.95	44.22	-0.12	-0.27%	2.06M	05:00:00
Boardwalk	70.73	71.61	70.31	-0.32	-0.45%	84.09K	05:00:00
Waste Connections Inc	226.82	228.61	225.87	-0.67	-0.29%	144.17K	05:00:00
Birchcliff	5.560	5.620	5.260	+0.240	+4.51%	2.72M	05:00:00
뱅크오브몬트리올	125.27	126.85	124.85	-0.66	-0.52%	2.87M	05:00:00
Bank of Nova Scotia	64.22	64.80	63.90	+0.14	+0.22%	2.77M	05:00:00
Baytex Energy Corp	4.980	5.180	4.970	-0.070	-1.39%	5.84M	05:00:00
B2Gold	3.67	3.80	3.64	+0.01	+0.27%	4.69M	05:00:00
CAE	26.04	26.26	25.82	-0.09	-0.34%	559.17K	05:00:00
Can Apt Prop.	42.49	43.46	42.28	-0.62	-1.44%	327.92K	05:00:00
Cogeco Communications	55.70	56.65	55.62	-0.75	-1.33%	30.92K	05:00:00
CCL Industries	70.14	70.49	69.65	+0.57	+0.82%	281.27K	05:00:00
Canfor	14.53	15.08	14.52	-0.45	-3.00%	199.81K	05:00:00
Centerra Gold	8.35	8.48	8.26	+0.14	+1.71%	716.79K	05:00:00
CI Financial	16.33	16.47	16.19	+0.17	+1.05%	311.77K	05:00:00
Celestica	61.46	64.30	61.29	-1.67	-2.65%	305.07K	05:00:00
CIBC	64.80	65.66	64.59	-0.14	-0.22%	3.57M	05:00:00
Canadian Natural	106.30	108.60	105.90	-0.73	-0.68%	2.61M	05:00:00
Canadian Pacific Kansas City	115.57	117.21	114.47	-0.87	-0.75%	1.02M	05:00:00
Crescent Point	11.75	12.02	11.65	-0.06	-0.51%	4.03M	05:00:00
Capital Power	35.87	36.25	35.77	-0.06	-0.17%	270.06K	05:00:00
Capstone	9.51	9.77	9.38	-0.08	-0.83%	2.44M	05:00:00
Chartwell Retirement Residences	12.61	12.67	12.38	+0.02	+0.16%	263.16K	05:00:00
Canadian Tire	128.57	129.20	127.59	+0.68	+0.53%	308.56K	05:00:00
Canadian Util.	29.55	29.87	29.37	-0.07	-0.24%	441.6K	05:00:00
Cenovus Energy	28.56	29.24	28.36	+0.04	+0.14%	5.7M	05:00:00
CanWest Bank	26.29	26.40	26.16	+0.21	+0.81%	137.87K	05:00:00
Smart REIT	22.00	22.32	21.98	-0.16	-0.72%	262.49K	05:00:00
Denison Mines	2.80	2.88	2.76	-0.01	-0.36%	1.84M	05:00:00
Dollarama	113.43	113.67	111.34	+1.83	+1.64%	548K	05:00:00
Dundee Precious Metals	10.69	10.86	10.51	+0.15	+1.42%	452.52K	05:00:00
Eldorado	20.60	21.27	20.49	-0.22	-1.06%	377.51K	05:00:00
Emera Inc	46.36	46.90	45.56	-0.08	-0.17%	5.12M	05:00:00
Empire Comp	31.80	31.93	31.50	+0.13	+0.41%	268.07K	05:00:00
Enerplus	27.62	28.31	27.62	-0.52	-1.85%	205.47K	05:00:00
First Capital	14.50	14.83	14.42	-0.20	-1.36%	404.94K	05:00:00
Fairfax Fin.	1,483.20	1,495.18	1,467.91	+1.67	+0.11%	46.21K	05:00:00
First Quantum Minerals	14.78	15.69	14.70	-0.69	-4.46%	3.04M	05:00:00
Franco-Nevada	165.91	166.20	161.50	+4.09	+2.53%	353.74K	05:00:00
First Majestic Silver	9.42	9.80	9.35	-0.04	-0.42%	1.59M	05:00:00
Freehold Royal	14.25	14.39	14.16	-0.05	-0.35%	227.2K	05:00:00
Colliers International	150.14	151.40	148.61	-0.80	-0.53%	24.23K	05:00:00
Fortis Inc	51.83	52.00	51.16	+0.51	+0.99%	2.66M	05:00:00
Finning Int.	41.83	42.74	41.60	-0.60	-1.41%	244.4K	05:00:00
Fortuna Silver	6.29	6.44	6.20	-0.01	-0.16%	755.67K	05:00:00
CGI Inc	143.97	144.59	142.76	+0.71	+0.50%	369.41K	05:00:00
Gildan	48.48	50.11	48.46	-1.24	-2.49%	208.36K	05:00:00
Great-West	40.07	40.39	39.76	-0.26	-0.64%	1.32M	05:00:00
Hudbay	10.48	10.88	10.44	+0.03	+0.29%	1.42M	05:00:00
H&R Real Estate	9.00	9.09	8.94	0.00	0.00%	336.92K	05:00:00
iA Financial	81.57	82.60	80.95	+0.28	+0.34%	205.59K	05:00:00
Intact Fin	219.67	222.12	217.66	-1.79	-0.81%	184.86K	05:00:00
IGM Financial	33.37	33.65	33.30	+0.07	+0.21%	236.44K	05:00:00
IAMGold	5.05	5.15	4.94	+0.15	+3.06%	1.73M	05:00:00
Imperial Oil	95.46	97.14	95.02	-0.69	-0.72%	249.43K	05:00:00
Keyera	34.70	34.98	34.45	0.00	0.00%	525.55K	05:00:00
Loblaw	149.01	149.43	147.12	+0.74	+0.50%	203.85K	05:00:00
Laurentian Bank	25.42	25.67	25.33	-0.07	-0.27%	157K	05:00:00
Labrador	30.27	30.67	29.65	+0.68	+2.30%	202.26K	05:00:00
Linamar	64.48	65.52	64.19	-0.69	-1.06%	56.09K	05:00:00
Lundin	15.640	16.050	15.480	+0.410	+2.69%	2.63M	05:00:00
MEG Energy	31.78	32.31	31.21	-0.15	-0.47%	1.14M	05:00:00
Maple Leaf	23.09	23.34	22.91	0.00	0.00%	108.83K	05:00:00
마그나 인터내셔널	65.88	67.66	65.70	-1.52	-2.26%	1.05M	05:00:00
Metro	70.51	70.84	69.75	+0.10	+0.14%	259K	05:00:00
Mullen	14.31	14.71	14.31	-0.38	-2.59%	149.57K	05:00:00
Methanex	64.58	66.34	64.50	-1.08	-1.64%	89.82K	05:00:00
Nat Bank of Can	110.43	111.16	109.67	-0.38	-0.34%	1.65M	05:00:00
Novagold	4.29	4.40	4.26	-0.03	-0.69%	184.7K	05:00:00
New Gold	2.410	2.455	2.370	+0.010	+0.42%	1.11M	05:00:00
Northland Power	21.04	21.75	20.97	-0.24	-1.13%	821.06K	05:00:00
NuVista Energy Ltd	12.240	12.400	12.060	+0.120	+0.99%	414.49K	05:00:00
North West	38.66	39.21	38.49	+0.03	+0.08%	46.86K	05:00:00
오넥스	97.56	98.14	95.91	-0.46	-0.47%	75.88K	05:00:00
OceanaGold	3.250	3.405	3.220	-0.050	-1.52%	1.94M	05:00:00
Open Text	47.67	48.03	47.29	+0.01	+0.02%	484.45K	05:00:00
Pan American Silver NQ	26.06	26.78	25.77	+0.10	+0.39%	733.36K	05:00:00
Precision Drill	94.030	95.650	92.740	-0.330	-0.35%	80.43K	05:00:00
Peyto Exp&Dev	14.94	15.09	14.66	+0.26	+1.77%	1.05M	05:00:00
Parkland Fuel	43.02	43.99	42.93	+0.20	+0.47%	682.25K	05:00:00
Paramount Res	28.81	29.26	28.45	-0.14	-0.48%	788.2K	05:00:00
Power Corp	36.04	36.36	35.83	-0.08	-0.22%	2.43M	05:00:00
펨비나 파이프라인	47.01	47.33	46.71	-0.26	-0.55%	2M	05:00:00
Pason Systems	16.09	16.37	16.02	-0.13	-0.80%	68.24K	05:00:00
Quebecor B	29.02	29.51	29.00	-0.27	-0.92%	335.3K	05:00:00
Rogers Communications	52.18	52.69	51.86	+0.07	+0.13%	1.32M	05:00:00
Riocan REIT	17.53	17.65	17.40	+0.01	+0.06%	634.51K	05:00:00
Russel Metals	39.41	40.63	39.29	-1.32	-3.24%	130.69K	05:00:00
Saputo	25.59	25.82	25.37	-0.07	-0.27%	239.53K	05:00:00
Mattr Corp	16.93	17.17	16.56	-0.23	-1.34%	75.73K	05:00:00
Sun Life Fin.	69.16	70.12	68.91	-0.37	-0.53%	1.35M	05:00:00
휘턴 프레셔스	72.52	73.31	70.98	+1.69	+2.39%	922.55K	05:00:00
SNC-Lavalin	54.25	54.86	53.97	-0.37	-0.68%	203.17K	05:00:00
Superior Plus	9.35	9.39	9.27	+0.10	+1.08%	604.47K	05:00:00
SSR Mining	6.97	7.10	6.83	+0.02	+0.29%	371.55K	05:00:00
Stantec	109.64	111.35	108.74	-0.96	-0.87%	221.67K	05:00:00
텔러스	21.69	21.92	21.56	+0.01	+0.05%	1.84M	05:00:00
TransAlta Corp	8.57	8.61	8.46	+0.12	+1.42%	1.08M	05:00:00
Transcont.	13.90	14.22	13.90	-0.10	-0.71%	101.29K	05:00:00
Toronto Dominion Bank	78.28	78.72	77.74	+0.71	+0.92%	8.77M	05:00:00
TFI Intl	198.77	213.24	195.12	-15.02	-7.03%	607.36K	05:00:00
Toromont Ind.	129.50	130.59	128.57	-0.81	-0.62%	111.81K	05:00:00
Tourmaline	65.24	66.11	64.72	+0.03	+0.05%	1.14M	05:00:00
ThomsonReuters	210.60	212.06	209.34	+0.15	+0.07%	189.39K	05:00:00
TC Energy	48.31	49.05	48.28	-0.29	-0.60%	6.94M	05:00:00
Vermilion	16.25	16.71	16.21	-0.41	-2.46%	564.1K	05:00:00
Bausch Health	11.93	12.31	11.92	-0.14	-1.16%	351.69K	05:00:00
West Fraser	107.44	109.39	107.39	-0.26	-0.24%	161.58K	05:00:00
George Weston	177.42	178.49	174.77	+1.76	+1.00%	129.23K	05:00:00
Westshore	24.95	25.19	24.93	+0.06	+0.24%	56.22K	05:00:00
TMX Group	36.00	36.12	35.76	+0.07	+0.19%	253.59K	05:00:00
Air Canada	19.31	19.39	18.55	+0.93	+5.06%	3.26M	05:00:00
ATS Corporation	41.68	41.70	41.12	+0.28	+0.68%	214.99K	05:00:00
Badger Infrastructure Solutions	47.21	48.36	46.75	-1.03	-2.14%	67.09K	05:00:00
Boyd Group Income Fund	276.53	278.03	272.39	+1.34	+0.49%	19.43K	05:00:00
Headwater Exploration Inc	7.870	8.090	7.820	-0.060	-0.76%	384.9K	05:00:00
Crombie REIT	12.84	12.92	12.74	+0.02	+0.16%	184.52K	05:00:00
Descartes Systems	124.64	126.53	124.12	-1.06	-0.84%	81.6K	05:00:00
Lundin Gold Inc	19.15	19.41	18.90	+0.25	+1.32%	233.12K	05:00:00
GENIVAR	210.78	212.05	208.51	-0.08	-0.04%	151.65K	05:00:00
Interfor Corp	17.93	18.22	17.71	+0.03	+0.17%	193.81K	05:00:00
Innergex Renewable Energy Inc	7.89	8.10	7.85	+0.03	+0.38%	520.03K	05:00:00
Killam Properties	16.81	17.02	16.72	-0.06	-0.36%	239.62K	05:00:00
Sienna Senior Living	12.80	13.02	12.78	-0.09	-0.70%	174.14K	05:00:00
MAG Silver	16.69	16.94	16.30	+0.45	+2.77%	395.29K	05:00:00
Northwest Healthcare Prop REIT	4.79	4.89	4.77	-0.04	-0.83%	278.05K	05:00:00
Premium Brands Holdings Corp	85.57	86.20	85.29	+0.22	+0.26%	62.4K	05:00:00
Seabridge Gold Inc	21.30	21.70	21.14	+0.11	+0.52%	95.81K	05:00:00
Secure Energy	11.24	11.26	10.94	+0.15	+1.35%	882.45K	05:00:00
쇼피파이	95.62	97.95	95.20	+0.70	+0.74%	3.45M	05:00:00
Sprott Inc	54.78	55.51	54.50	-0.14	-0.25%	20.55K	05:00:00
Sandstorm Gold Ltd N	7.46	7.49	7.29	+0.21	+2.90%	733.79K	05:00:00
Tamarack Valley Energy Ltd	3.800	3.915	3.785	-0.050	-1.30%	1.85M	05:00:00
Torex Gold	19.76	20.25	19.49	+0.28	+1.44%	270.44K	05:00:00
Whitecap Res.	10.39	10.61	10.31	-0.10	-0.95%	1.49M	05:00:00
Ballard	3.74	3.81	3.68	-0.04	-1.06%	765.91K	05:00:00
Constellation Software Inc	3,711.46	3,733.99	3,656.57	+61.75	+1.69%	38.95K	05:00:00
Altus Group Ltd	51.67	52.26	51.52	-0.42	-0.81%	100.7K	05:00:00
Element Fleet	21.32	21.48	21.21	+0.02	+0.09%	379.75K	05:00:00
Exchange Income Corp	46.30	46.55	45.54	+0.79	+1.74%	36.54K	05:00:00
Gibson Energy Inc	22.33	22.60	22.11	-0.28	-1.24%	690.98K	05:00:00
Granite REIT	69.17	73.74	68.92	-3.09	-4.28%	170.86K	05:00:00
InterRent REIT	11.80	12.03	11.72	-0.09	-0.76%	350.75K	05:00:00
Parex Resources Inc	23.58	23.88	23.38	+0.08	+0.34%	593.15K	05:00:00
Boralex	26.52	26.83	26.25	+0.12	+0.45%	192.45K	05:00:00
Osisko Mining	2.99	3.05	2.95	+0.04	+1.36%	1.34M	05:00:00
브룩필드 인프라 파트너스 LP	35.21	35.56	34.36	+0.60	+1.73%	425.18K	05:00:00
Brookfield Renewable	27.88	28.06	27.55	+0.28	+1.01%	376.2K	05:00:00
BRP Inc	95.92	99.94	95.83	-3.54	-3.56%	248.01K	05:00:00
Cargojet	112.02	112.47	109.92	+3.02	+2.77%	37.88K	05:00:00
Choice Properties REIT	12.88	13.07	12.87	-0.08	-0.62%	255.04K	05:00:00
Dream Industrial REIT	12.35	12.60	12.33	-0.17	-1.36%	438.47K	05:00:00
goeasy	173.81	176.27	168.88	+10.26	+6.27%	94.31K	05:00:00
Energy Fuels Inc	7.920	8.210	7.910	-0.110	-1.37%	315.03K	05:00:00
Enghouse Systems	30.46	30.53	29.86	+0.64	+2.15%	97.96K	05:00:00
EQB Inc	84.28	85.55	83.98	-0.21	-0.25%	29.22K	05:00:00
Ivanhoe Mines	19.33	19.63	18.94	+0.41	+2.17%	3.85M	05:00:00
Kelt Exploration	6.01	6.15	5.95	-0.09	-1.48%	198.35K	05:00:00
MTY Food	46.79	47.27	46.57	-0.19	-0.40%	35.87K	05:00:00
Richelieu Hardware	39.36	40.27	39.33	-0.83	-2.07%	70.54K	05:00:00
Stella-Jones Inc.	80.17	80.63	79.05	+0.17	+0.21%	98.55K	05:00:00
Tricon Capital Group Inc	15.13	15.22	15.11	+0.02	+0.13%	354.28K	05:00:00
Wesdome Gold Mines	10.84	10.84	10.56	+0.23	+2.17%	602.82K	05:00:00
Winpak	40.51	41.06	40.50	+0.11	+0.27%	42.35K	05:00:00
NexGen Energy	10.580	10.980	10.510	-0.260	-2.40%	1.17M	05:00:00
Osisko Gold Ro	22.23	22.36	21.95	+0.38	+1.74%	374.8K	05:00:00
Restaurant Brands Int	97.42	98.42	97.39	-0.42	-0.43%	440.22K	05:00:00
PrairieSky Royalty	27.54	27.84	27.32	-0.13	-0.47%	166.91K	05:00:00
Equinox Gold	8.10	8.31	8.01	+0.04	+0.50%	440.53K	05:00:00
FirstService	206.69	209.05	206.65	-2.01	-0.96%	54.38K	05:00:00
Spin Master Corp	31.00	31.72	30.83	-0.44	-1.40%	328.85K	05:00:00
Kinaxis Inc	151.68	151.93	149.49	+1.37	+0.91%	22.45K	05:00:00
Hydro One Limited	37.69	37.74	37.29	+0.09	+0.24%	652.57K	05:00:00
Africa Oil Corp	2.470	2.520	2.440	+0.010	+0.41%	319.93K	05:00:00
Alimentation Couche Tard	75.27	75.62	74.62	+0.17	+0.23%	1.28M	05:00:00
CT Real Estate	13.07	13.32	13.06	-0.10	-0.76%	163.98K	05:00:00
Sleep Country Canada	27.82	28.08	27.54	+0.37	+1.35%	36.21K	05:00:00
Orla Mining	5.380	5.570	5.335	-0.030	-0.55%	280.07K	05:00:00
SilverCrest Metals	9.81	9.92	9.62	+0.17	+1.76%	344.26K	05:00:00
K92 Mining	7.48	7.67	7.39	-0.07	-0.93%	840.36K	05:00:00
Brookfield Business	26.41	27.27	26.29	-0.24	-0.90%	17.32K	05:00:00
Filo Mining	23.750	24.050	23.360	+0.480	+2.06%	165.88K	05:00:00
Aritzia	34.81	34.90	33.85	+0.97	+2.87%	228.9K	05:00:00
Canada Goose	15.50	15.68	15.21	+0.02	+0.13%	238.86K	05:00:00
Trisura	40.90	41.14	40.53	+0.18	+0.44%	38.76K	05:00:00
Jamieson Wellness	25.90	26.48	25.86	-0.36	-1.37%	30.17K	05:00:00
배릭 골드	23.02	23.24	22.75	+0.24	+1.05%	3.33M	05:00:00
카메코	66.67	68.43	66.24	+0.10	+0.15%	666.85K	05:00:00
캐네디언 내셔널 레일웨이	174.93	176.85	172.62	-0.95	-0.54%	1M	05:00:00
엔브리지	45.89	45.98	45.39	+0.34	+0.75%	11.51M	05:00:00
킨로스 골드	8.84	8.99	8.72	+0.12	+1.38%	3.99M	05:00:00
Manulife Financial	31.44	31.76	31.24	-0.03	-0.10%	2.37M	05:00:00
블랙베리	3.82	3.94	3.80	+0.04	+1.06%	1.7M	05:00:00
RBC	133.30	135.00	132.78	+0.19	+0.14%	8.47M	05:00:00
Suncor Energy Inc.	52.18	52.78	51.57	+0.26	+0.50%	2.48M	05:00:00
Teck Resources B	65.01	67.35	64.93	-0.10	-0.15%	1.25M	05:00:00
Stelco	42.24	42.80	42.11	+0.31	+0.74%	213.81K	05:00:00
뉴트리엔	71.32	72.18	71.07	-0.07	-0.10%	744.65K	05:00:00
Intl Petroleum	17.72	17.90	17.55	-0.09	-0.51%	71.5K	05:00:00
Ero Copper	27.46	28.76	27.26	-0.30	-1.08%	223.39K	05:00:00
Lightspeed Commerce	18.04	18.22	17.81	+0.29	+1.63%	396.61K	05:00:00
Gfl Environmental	45.72	46.97	45.68	-0.81	-1.74%	122.1K	05:00:00
Nuvei	44.10	44.50	44.06	-0.22	-0.50%	128.78K	05:00:00
Topaz	22.61	22.86	22.50	-0.08	-0.35%	248.04K	05:00:00
MDA	14.23	14.49	14.15	-0.05	-0.35%	77.6K	05:00:00
Tilray	2.37	2.58	2.35	-0.18	-7.06%	2.42M	05:00:00
Pet Valu Holdings	30.72	31.03	30.60	-0.03	-0.10%	15.04K	05:00:00
Algoma Steel	10.77	10.90	10.71	+0.22	+2.09%	33.62K	05:00:00
Definity Financial	43.97	44.34	43.65	-0.07	-0.16%	91.83K	05:00:00
Primaris Real Estate	13.26	13.28	12.82	+0.27	+2.08%	185.75K	05:00:00
Storage Vault	5.05	5.11	5.02	+0.01	+0.20%	201.7K	05:00:00
Brookfield	53.75	54.21	53.22	+0.63	+1.19%	880.4K	05:00:00

주식시장 뉴스

인공지능 칩 수요로 수익 증가를 기대하는 TSMC
- ByInvesting.com-
세계 최고의 첨단 칩 제조업체인 대만 반도체 제조(TSMC)는 인공지능(AI) 칩에 대한 견고한 수요에 힘입어 1분기 순이익이 5% 증가했다고 발표할 예정입니다....
뉴욕 증시, 금리인하 신중론속 하락…나스닥 1.2%↓
- By시티타임스 CityTimes-
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국 중앙은행 연방준비제도(연준)의 금리인하가 예상보다 더뎌질 것이라는 전...
뉴욕증시, 한발짝 더 멀어진 금리인하… 나스닥 1.15%↓
- ByMoneyS-
- 2
뉴욕증시가 인플레이션 압박에 따른 금리인하 기대 축소로 하락 마감했다. 17일(현지시각) 뉴욕증권거래소(NYSE)에서 다우존스30 산업평균지수는 전장보다 4...

시장

코스피지수

2,634.76

+50.58

+1.96%

코스피200 선물 (F) (F)

361.05

+6.20

+1.75%

US 500

5,041.80

+19.6

+0.39%

US Tech 100

17,595.00

+101.4

+0.58%

DAX

17,807.95

+20.96

+0.12%

닛케이

38,054.50

+53.50

+0.14%

미국 달러 지수

105.64

-0.124

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	9,460	+29.95%	48.74M
삼성중공업	9,540	+9.78%	38.87M
삼성전자	79,600	+0.89%	19.79M
제이앤티씨	22,600	+8.13%	12.43M
SK하이닉스	182,300	+2.01%	4.10M
한미반도체	142,600	+4.62%	2.18M
LS일렉트릭	155,000	+8.32%	1.81M

종목명	종가	변동 %	거래량
에스바이오메딕스	39,000.00	+30.00%	2.13M
제일전기공업	15,920	+29.96%	10.17M
와이아이케이	9,460	+29.95%	48.74M
엠젠솔루션	2,355	+24.34%	14.04M
펩트론	26,800	+20.99%	1.61M
디아이	24,300	+20.00%	11.40M
세명전기	4,125	+19.91%	16.44M

종목명	종가	변동 %	거래량
베른	16	-44.83%	245.82K
아이엠지티	14,960.00	-15.00%	1.58K
큐러블	4,820	-14.99%	92.00
엄지하우스	2,105	-14.95%	3.08K
엔에스컴퍼니	4,400	-14.89%	17.00
엔지브이아이	1,775	-14.87%	1.00
지앤이바이오텍	510	-14.86%	3.00

앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

캐나다 주식

Advantage

Atco

Agnico-Eagle Mines

Alamos Gold

AltaGas

Allied Prop.

Algonquin

ARC Res.

Athabasca Oil

Brookfield

Bombardier

Primo Water Corp

BCE Inc

Boardwalk

Waste Connections Inc

Birchcliff

뱅크오브몬트리올

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE

Can Apt Prop.

Cogeco Communications

CCL Industries

Canfor

Centerra Gold

CI Financial

Celestica

CIBC

Canadian Natural

Canadian Pacific Kansas City

Crescent Point

Capital Power

Capstone

Chartwell Retirement Residences

Canadian Tire

Canadian Util.

Cenovus Energy

CanWest Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado

Emera Inc

Empire Comp

Enerplus

First Capital

Fairfax Fin.

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royal

Colliers International

Fortis Inc

Finning Int.

Fortuna Silver

CGI Inc

Gildan

Great-West

Hudbay

H&R Real Estate

iA Financial

Intact Fin

IGM Financial

IAMGold

Imperial Oil

Keyera

Loblaw

Laurentian Bank

Labrador

Linamar

Lundin

MEG Energy

Maple Leaf

마그나 인터내셔널

Metro

Mullen