종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 64.25 | 64.60 | 64.79 | 63.69 | -0.54% | 9.05M | 64.25-0.54% | 06:00:00 | |
TRP TC Energy Corp | 65.69 | 68.25 | 67.89 | 65.60 | -3.75% | 6.35M | 65.69-3.75% | 06:01:29 | |
DML Denison Mines Corp | 2.49 | 2.89 | 2.76 | 2.49 | -13.84% | 5.82M | 2.49-13.84% | 06:01:29 | |
CNQ Canadian Natural Resources Ltd | 44.53 | 44.95 | 44.81 | 43.73 | -0.93% | 5.06M | 44.53-0.93% | 06:00:00 | |
SU Suncor Energy Inc. | 55.73 | 55.88 | 56.07 | 54.82 | -0.27% | 4.85M | 55.73-0.27% | 06:01:29 |
종목명 | 가격 |
---|---|
PKI Parkland Fuel | 34.33+0.64+1.90% |
PSK PrairieSky Royalty | 27.34+0.21+0.77% |
TVE Tamarack Valley Energy Ltd | 4.57+0.030+0.66% |
IPCO Intl Petroleum | 18.71+0.10+0.54% |
IMO Imperial Oil | 100.54-0.21-0.21% |
종목명 | 가격 |
---|---|
NXE NexGen Energy | 8.75-1.630-15.70% |
CCO 카메코 | 68.26-12.08-15.04% |
DML Denison Mines | 2.49-0.40-13.84% |
EFR Energy Fuels Inc | 7.43-0.770-9.39% |
EFX Enerflex | 13.85-1.15-7.67% |