종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.51 | 45.01 | 46.99 | 45.06 | +3.33% | 3.41M | 46.51+3.33% | 04:00:23 | |
BTE Baytex Energy Corp | 3.88 | 3.82 | 3.90 | 3.78 | +1.57% | 1.67M | 3.88+1.57% | 04:01:53 | |
CVE Cenovus Energy Inc | 22.16 | 21.77 | 22.20 | 21.66 | +1.79% | 1.5M | 22.16+1.79% | 03:59:14 | |
MEG MEG Energy Corp | 24.89 | 23.60 | 25.03 | 23.65 | +5.47% | 1.43M | 24.89+5.47% | 04:00:52 | |
VRN Veren Inc | 8.04 | 7.91 | 8.07 | 7.82 | +1.64% | 1.43M | 8.04+1.64% | 04:00:48 |
종목명 | 가격 |
---|---|
MEG MEG Energy | 24.89+1.29+5.47% |
TVK TerraVest Industries | 128.10+4.92+3.99% |
CNQ Canadian Natural | 46.51+1.50+3.33% |
ATH Athabasca Oil | 5.50+0.180+3.38% |
SOBO South Bow | 36.00+1.10+3.15% |
종목명 | 가격 |
---|---|
CEU CES Energy | 9.16-0.070-0.76% |
CCO 카메코 | 74.19-0.48-0.64% |
EFX Enerflex | 15.00-0.09-0.60% |
NXE NexGen Energy | 9.87-0.050-0.50% |
MATR Mattr Corp | 12.77-0.06-0.47% |