종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 80.37 | 80.51 | 80.61 | 80.05 | -0.17% | 10.58M | 80.37-0.17% | 05:00:00 | |
BNS Bank of Nova Scotia | 64.12 | 64.60 | 64.72 | 63.90 | -0.74% | 9.63M | 64.12-0.74% | 05:00:00 | |
RY Royal Bank of Canada | 133.31 | 136.41 | 135.39 | 132.83 | -1.27% | 8.75M | 133.31-1.27% | 05:00:00 | |
ENB 엔브리지 | 48.86 | 48.41 | 48.93 | 48.29 | +0.93% | 7.04M | 48.86+0.93% | 05:00:00 | |
NA National Bank of Canada | 111.80 | 111.58 | 112.14 | 111.21 | +0.20% | 6.75M | 111.80+0.20% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
FM First Quantum Minerals | 15.94 | +0.42 | +2.71%
DOL Dollarama | 115.57 | +1.96 | +1.73%
AEM Agnico-Eagle Mines | 87.26 | +1.30 | +1.51%
L Loblaw | 152.27 | +1.94 | +1.29%
ENB 엔브리지 | 48.86 | +0.45 | +0.93%
종목명 | 가격 | |
---|---|---|
CP Canadian Pacific Kansas City | 112.23 | -7.54 | -6.30%
CNR 캐네디언 내셔널 레일웨이 | 168.35 | -8.44 | -4.77%
RCIb Rogers Communications | 52.30 | -1.79 | -3.31%
SHOP 쇼피파이 | 99.01 | -2.09 | -2.07%
RY RBC | 133.31 | -1.72 | -1.27%