종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.01 | 3.05 | 2.99 | -0.66% | 126.34M | xx.xx | ||
0.437 | 0.440 | 0.421 | +0.46% | 47.69M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.2960 | 0.3000 | 0.2910 | +0.34% | 34.5M | xx.xx | ||
0.236 | 0.249 | 0.230 | +1.72% | 30.62M | xx.xx | ||
2.990 | 3.000 | 2.970 | -0.33% | 28.19M | xx.xx | ||
2.43 | 2.50 | 2.41 | -2.41% | 26.34M | xx.xx | ||
0.254 | 0.268 | 0.251 | -3.05% | 21.79M | xx.xx | ||
2.10 | 2.11 | 2.05 | +0.48% | 16.64M | xx.xx | ||
8.290 | 8.380 | 8.280 | -1.07% | 10.64M | xx.xx | ||
0.637 | 0.647 | 0.637 | -0.62% | 10.6M | xx.xx | ||
2.640 | 2.680 | 2.620 | -1.86% | 9.4M | xx.xx | ||
3.48 | 3.50 | 3.45 | 0.00% | 8.58M | xx.xx | ||
2.49 | 2.52 | 2.40 | -0.40% | 8.34M | xx.xx | ||
3.97 | 3.99 | 3.94 | -0.50% | 5.75M | xx.xx | ||
5.350 | 5.450 | 5.350 | -1.83% | 5.47M | xx.xx | ||
0.811 | 0.814 | 0.806 | -0.61% | 5.31M | xx.xx | ||
14.98 | 15.14 | 14.98 | -1.06% | 4.98M | xx.xx | ||
2.46 | 2.47 | 2.44 | +0.41% | 4.34M | xx.xx | ||
1.59 | 1.60 | 1.58 | -1.24% | 4.31M | xx.xx | ||
2.86 | 2.86 | 2.83 | 0.00% | 3.93M | xx.xx | ||
8.410 | 8.500 | 8.320 | -1.98% | 3.58M | xx.xx | ||
6.810 | 6.900 | 6.780 | -1.16% | 3.41M | xx.xx | ||
2.66 | 2.73 | 2.62 | +0.38% | 3.31M | xx.xx | ||
5.680 | 5.720 | 5.660 | -0.87% | 2.9M | xx.xx | ||
8.24 | 8.35 | 8.24 | -1.55% | 2.78M | xx.xx | ||
17.56 | 18.14 | 17.56 | -3.30% | 2.39M | xx.xx | ||
3.60 | 3.63 | 3.53 | -0.55% | 2.32M | xx.xx | ||
1.380 | 1.390 | 1.380 | -2.13% | 2.08M | xx.xx | ||
3.08 | 3.11 | 3.08 | -0.65% | 1.92M | xx.xx | ||
2.18 | 2.20 | 2.15 | -0.91% | 1.8M | xx.xx | ||
16.550 | 16.800 | 16.500 | -1.19% | 1.77M | xx.xx | ||
4.09 | 4.19 | 4.05 | -2.15% | 1.75M | xx.xx | ||
3.27 | 3.30 | 3.26 | 0.00% | 1.71M | xx.xx | ||
2.38 | 2.41 | 2.38 | -1.24% | 1.71M | xx.xx | ||
2.34 | 2.36 | 2.28 | +0.43% | 1.68M | xx.xx | ||
2.600 | 2.700 | 2.590 | 0.00% | 1.57M | xx.xx | ||
2.330 | 2.340 | 2.310 | -0.43% | 1.53M | xx.xx | ||
12.80 | 12.92 | 12.80 | -0.47% | 1.43M | xx.xx | ||
3.92 | 3.98 | 3.92 | -2.00% | 1.23M | xx.xx | ||
7.20 | 7.25 | 7.20 | 0.00% | 1.21M | xx.xx | ||
3.01 | 3.04 | 3.01 | -1.31% | 1.18M | xx.xx | ||
11.000 | 11.200 | 11.000 | -1.43% | 1.17M | xx.xx | ||
26.460 | 26.860 | 26.240 | -1.64% | 986.62K | xx.xx | ||
3.84 | 3.90 | 3.84 | -1.54% | 898.04K | xx.xx | ||
5.35 | 5.39 | 5.35 | -0.56% | 851.67K | xx.xx | ||
13.00 | 13.16 | 12.60 | +0.15% | 550.92K | xx.xx | ||
30.18 | 31.38 | 30.00 | -3.27% | 521.82K | xx.xx | ||
399.500 | 399.600 | 399.400 | 0.00% | 515.04K | xx.xx | ||
36.70 | 37.66 | 36.70 | -2.91% | 484.38K | xx.xx |