종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3150 | 0.3260 | 0.3030 | +0.96% | 94.04M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.955 | 0.957 | 0.927 | +0.63% | 25.72M | xx.xx | ||
7.550 | 7.980 | 7.150 | +5.15% | 18.88M | xx.xx | ||
2.24 | 2.27 | 2.21 | +0.90% | 17.94M | xx.xx | ||
1.890 | 1.920 | 1.870 | +1.61% | 17.57M | xx.xx | ||
0.64 | 0.65 | 0.63 | +2.06% | 12.82M | xx.xx | ||
2.61 | 2.70 | 2.50 | +4.82% | 11.44M | xx.xx | ||
5.210 | 5.340 | 5.180 | +0.58% | 11.32M | xx.xx | ||
2.80 | 2.82 | 2.69 | +4.09% | 7.11M | xx.xx | ||
3.96 | 3.99 | 3.92 | +0.76% | 6.73M | xx.xx | ||
14.48 | 14.50 | 14.14 | +2.12% | 6.01M | xx.xx | ||
11.300 | 11.300 | 11.040 | +2.73% | 4.19M | xx.xx | ||
8.29 | 8.37 | 8.23 | +0.48% | 4.15M | xx.xx | ||
0.277 | 0.284 | 0.263 | +3.36% | 3.87M | xx.xx | ||
16.250 | 16.600 | 15.950 | +3.83% | 3.36M | xx.xx | ||
2.36 | 2.38 | 2.34 | +0.85% | 3.01M | xx.xx | ||
1.59 | 1.59 | 1.56 | +0.63% | 2.71M | xx.xx | ||
2.690 | 2.690 | 2.640 | +1.51% | 1.73M | xx.xx | ||
4.10 | 4.13 | 4.05 | +2.50% | 1.63M | xx.xx | ||
1.370 | 1.380 | 1.360 | +0.74% | 1.49M | xx.xx | ||
3.02 | 3.02 | 2.98 | +1.00% | 1.27M | xx.xx | ||
0.535 | 0.542 | 0.515 | +0.75% | 1.23M | xx.xx | ||
1.70 | 1.70 | 1.50 | +9.68% | 1M | xx.xx | ||
12.08 | 12.16 | 11.62 | +0.67% | 831.31K | xx.xx | ||
30.30 | 31.00 | 30.12 | +2.02% | 520.69K | xx.xx | ||
0.724 | 0.724 | 0.630 | +14.92% | 313.57K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
3.86 | 3.86 | 3.76 | +1.58% | 274.08K | xx.xx | ||
0.320 | 0.320 | 0.309 | +0.63% | 200K | xx.xx | ||
3.10 | 3.16 | 3.07 | +1.31% | 149.66K | xx.xx | ||
0.229 | 0.229 | 0.220 | +4.09% | 98.27K | xx.xx | ||
6.700 | 6.700 | 6.670 | +0.60% | 80.18K | xx.xx | ||
0.35 | 0.35 | 0.35 | +2.62% | 48.83K | xx.xx | ||
11.500 | 11.500 | 11.500 | +5.50% | 20K | xx.xx | ||
5.700 | 5.700 | 4.800 | +10.04% | 14.13K | xx.xx | ||
2.140 | 2.140 | 1.920 | +0.47% | 10K | xx.xx | ||
6.720 | 6.720 | 6.510 | +3.54% | 5.9K | xx.xx | ||
5.20 | 5.20 | 5.20 | +13.04% | 4.25K | xx.xx | ||
11.00 | 11.00 | 9.71 | +2.80% | 3.2K | xx.xx | ||
2.60 | 2.60 | 2.60 | +8.33% | 1K | xx.xx | ||
5.80 | 5.80 | 5.80 | +10.06% | 870 | xx.xx | ||
175.00 | 175.00 | 174.00 | +2.34% | 863 | xx.xx | ||
0.276 | 0.276 | 0.276 | +15.00% | 847 | xx.xx | ||
2.0200 | 2.0200 | 2.0200 | +0.50% | 775 | xx.xx | ||
3.18 | 3.18 | 3.18 | +14.80% | 500 | xx.xx | ||
3.89 | 3.89 | 3.89 | +14.75% | 100 | xx.xx | ||
1.1000 | 1.1000 | 1.1000 | +3.77% | 100 | xx.xx | ||
14.500 | 14.500 | 14.500 | +79.72% | 55 | xx.xx | ||
67.00 | 67.00 | 67.00 | +116.13% | 5 | xx.xx |