종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.26 | 12.47 | 13.26 | 12.56 | +6.34% | 558.38M | 13.26+6.34% | 23:25:20 | |
IHLAS Ihlas Holding AS | 2.58 | 2.35 | 2.58 | 2.37 | +9.79% | 464.95M | 2.58+9.79% | 23:32:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.04 | 11.21 | 12.04 | 11.20 | +7.40% | 390.91M | 12.04+7.40% | 23:25:22 | |
YKBNK Yapi ve Kredi Bankasi AS | 28.06 | 26.26 | 28.08 | 26.38 | +6.85% | 360.17M | 28.06+6.85% | 23:25:26 | |
AKBNK Akbank TAS | 56.40 | 52.20 | 56.50 | 52.50 | +8.05% | 112.39M | 56.40+8.05% | 23:11:16 |
종목명 | 가격 |
---|---|
TERA Tera Yatirim Menkul Degerler AS | 29.30+2.62+9.82% |
IHLAS Ihlas Holding | 2.58+0.230+9.79% |
KGYO Yapi Kredi Koray | 46.44+4.120+9.74% |
AHSGY Ahes Gayrimenkul Yatirim Ortakligi | 21.08+1.71+8.83% |
AKBNK Akbank TAS | 56.70+4.50+8.62% |
종목명 | 가격 |
---|---|
DERHL Derluks Yatirim Holding AS | 11.90-0.52-4.19% |
IHYAY Ihlas Yayin | 4.91-0.200-3.91% |
GLBMD Global Menkul | 12.38-0.320-2.52% |
SURGY Sur Tatil Evleri Gayrimenkul | 38.48-1.10-2.78% |
BEGYO Bati Ege Gayrimenkul Yatirim | 3.84-0.09-2.29% |