종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.16 | 2.13 | 2.17 | 2.13 | +1.41% | 84.57M | 2.16+1.41% | 00:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 6.17 | 6.85 | 7.00 | 6.17 | -9.93% | 61.81M | 6.17-9.93% | 00:09:59 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 3.10 | 3.44 | 3.78 | 3.10 | -9.88% | 48.57M | 3.10-9.88% | 00:09:59 | |
IMASM Imas Makina Sanayi AS | 3.07 | 2.98 | 3.15 | 2.93 | +3.02% | 41.74M | 3.07+3.02% | 00:09:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.01 | 13.07 | 13.18 | 13.01 | -0.46% | 23.2M | 13.01-0.46% | 00:09:59 |
종목명 | 가격 |
---|---|
BNTAS Bantas Bandirma | 12.56+0.730+6.17% |
KLMSN Klimasan Klima | 27.78+1.200+4.51% |
PARSN Parsan | 93.80+3.900+4.34% |
ALVES Alves Kablo Sanayi ve Ticaret AS | 34.70+1.42+4.27% |
HKTM Hidropar Hareket Kontrol | 15.76+0.58+3.82% |
종목명 | 가격 |
---|---|
FORMT Formet Celik Kapi | 6.17-0.68-9.93% |
IHEVA Ihlas Ev Aletleri Imalat | 3.10-0.340-9.88% |
YIGIT Yigit AKU Malzemeleri Nakliyat | 37.50-1.10-2.85% |
TMSN Tumosan | 111.70-1.900-1.67% |
TTRAK Turk Traktor | 768.00-12.50-1.60% |