종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.56 | 13.33 | 13.95 | 13.01 | +1.73% | 71.41M | 13.56+1.73% | 19:56:32 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.25 | 2.31 | 2.26 | +0.89% | 17.2M | 2.27+0.89% | 19:56:40 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.72 | 2.65 | 2.73 | 2.65 | +2.64% | 8.13M | 2.72+2.64% | 19:56:29 | |
SNICA Sanica Isi Sanayi AS | 42.28 | 44.50 | 47.04 | 42.28 | -4.99% | 7.49M | 42.28-4.99% | 19:44:53 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.48 | 2.46 | 2.49 | 2.43 | +0.81% | 5.81M | 2.48+0.81% | 19:55:35 |
종목명 | 가격 | |
---|---|---|
DITAS Ditas | 22.64 | +0.980 | +4.52%
HKTM Hidropar Hareket Kontrol | 24.18 | +0.92 | +3.96%
ARCLK Arcelik AS | 168.20 | +6.10 | +3.76%
ASUZU Anadolu Isuzu | 112.60 | +2.90 | +2.64%
FORMT Formet Celik Kapi | 2.72 | +0.07 | +2.64%
종목명 | 가격 | |
---|---|---|
SNICA Sanica Isi Sanayi AS | 42.28 | -2.22 | -4.99%
HATSN HatSan Gemi Insaa Bakim Onarim | 68.15 | -3.05 | -4.28%
SILVR Silverline | 20.92 | -0.580 | -2.70%
MAKTK MTE | 6.81 | -0.090 | -1.30%
PARSN Parsan | 109.20 | -1.200 | -1.09%