종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
16.24 | 16.24 | 15.07 | +9.95% | 203.3M | xx.xx | ||
13.330 | 13.330 | 12.670 | +9.98% | 161.58M | xx.xx | ||
18.590 | 18.590 | 17.600 | +10.00% | 138.94M | xx.xx | ||
8.30 | 8.30 | 7.58 | +9.93% | 120.8M | xx.xx | ||
6.170 | 6.170 | 5.600 | +9.98% | 119.64M | xx.xx | ||
10.250 | 10.250 | 9.350 | +9.98% | 76.97M | xx.xx | ||
4.800 | 4.960 | 4.470 | +6.19% | 40.85M | xx.xx | ||
9.350 | 9.580 | 8.860 | +5.77% | 16.89M | xx.xx | ||
4.700 | 4.700 | 4.320 | +9.81% | 15.02M | xx.xx | ||
6.500 | 6.500 | 5.860 | +9.98% | 14.68M | xx.xx | ||
8.720 | 8.770 | 8.200 | +5.83% | 14.32M | xx.xx | ||
6.190 | 6.330 | 5.820 | +7.47% | 13.67M | xx.xx | ||
71.20 | 71.20 | 68.10 | +9.96% | 12.51M | xx.xx | ||
4.470 | 4.470 | 4.310 | +9.83% | 12.49M | xx.xx | ||
10.820 | 10.820 | 10.050 | +6.29% | 10.66M | xx.xx | ||
15.34 | 15.67 | 14.35 | +7.65% | 8.75M | xx.xx | ||
12.000 | 12.000 | 11.400 | +9.99% | 8.31M | xx.xx | ||
86.65 | 88.40 | 81.05 | +6.91% | 5.83M | xx.xx | ||
23.26 | 23.26 | 21.00 | +9.92% | 5.63M | xx.xx | ||
9.000 | 9.000 | 9.000 | +9.89% | 4.83M | xx.xx | ||
16.16 | 16.39 | 14.70 | +7.81% | 4.76M | xx.xx | ||
36.02 | 36.42 | 34.06 | +6.82% | 3.5M | xx.xx | ||
21.68 | 21.68 | 20.04 | +7.33% | 2.56M | xx.xx | ||
50.500 | 52.000 | 47.880 | +6.77% | 2.18M | xx.xx | ||
51.550 | 51.550 | 46.960 | +9.91% | 1.42M | xx.xx | ||
31.520 | 31.520 | 28.420 | +9.98% | 1.15M | xx.xx | ||
6.820 | 6.820 | 6.820 | +10.00% | 1.13M | xx.xx | ||
96.000 | 97.400 | 89.500 | +6.67% | 1.01M | xx.xx | ||
258.500 | 258.500 | 230.000 | +10.00% | 1M | xx.xx | ||
8.980 | 9.000 | 8.150 | +8.98% | 773.08K | xx.xx | ||
181.000 | 182.600 | 170.800 | +6.16% | 513.92K | xx.xx | ||
84.050 | 84.050 | 76.450 | +9.94% | 513.19K | xx.xx | ||
23.760 | 23.760 | 23.760 | +10.00% | 479.84K | xx.xx | ||
425.250 | 430.000 | 390.000 | +7.93% | 435.82K | xx.xx | ||
16.210 | 16.210 | 15.370 | +5.74% | 397.55K | xx.xx | ||
95.900 | 95.900 | 87.100 | +9.98% | 391.84K | xx.xx | ||
13.270 | 13.300 | 12.380 | +6.08% | 276.94K | xx.xx | ||
101.800 | 101.800 | 92.550 | +9.99% | 218.14K | xx.xx | ||
95.150 | 95.150 | 85.500 | +10.00% | 199.34K | xx.xx | ||
324.00 | 324.00 | 293.00 | +9.92% | 191.68K | xx.xx | ||
40.260 | 40.260 | 38.380 | +10.00% | 123.52K | xx.xx | ||
315.000 | 315.000 | 291.000 | +8.25% | 63.32K | xx.xx | ||
186.700 | 186.700 | 186.000 | +9.95% | 45.97K | xx.xx | ||
749.000 | 749.000 | 749.000 | +9.99% | 36.01K | xx.xx | ||
329.000 | 339.000 | 319.500 | +6.21% | 24.43K | xx.xx | ||
1,408.00 | 1,408.00 | 1,408.00 | +10.00% | 15.34K | xx.xx | ||
9,007.50 | 9,007.50 | 8,030.00 | +9.98% | 1.98K | xx.xx | ||
2,722.00 | 2,722.00 | 2,227.50 | +9.98% | 57 | xx.xx | ||
630,000.00 | 634,495.00 | 629,950.00 | +9.10% | 33 | xx.xx | ||
2,086,585 | 2,295,243 | 2,086,585 | +10.00% | 0 | xx.xx |