종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.180 | 2.200 | 1.990 | +6.86% | 165.19M | xx.xx | ||
6.590 | 6.700 | 6.530 | -0.90% | 99.95M | xx.xx | ||
12.880 | 12.890 | 12.770 | +1.42% | 68.34M | xx.xx | ||
9.400 | 9.450 | 9.220 | +1.73% | 61.59M | xx.xx | ||
4.920 | 5.100 | 4.700 | +0.20% | 50.86M | xx.xx | ||
8.66 | 8.83 | 8.41 | +3.59% | 45.24M | xx.xx | ||
15.94 | 16.04 | 15.46 | +3.17% | 42.94M | xx.xx | ||
18.920 | 19.060 | 18.610 | +0.64% | 37.68M | xx.xx | ||
13.080 | 13.740 | 12.950 | +0.62% | 35.4M | xx.xx | ||
42.360 | 42.360 | 41.720 | +1.83% | 32.69M | xx.xx | ||
78.75 | 79.00 | 72.00 | +9.60% | 32.64M | xx.xx | ||
12.69 | 12.81 | 12.51 | +0.48% | 32.05M | xx.xx | ||
9.68 | 9.84 | 9.47 | +1.79% | 32.04M | xx.xx | ||
30.260 | 30.360 | 30.060 | +1.07% | 20.09M | xx.xx | ||
13.610 | 13.650 | 11.840 | +9.67% | 19.84M | xx.xx | ||
23.94 | 25.40 | 23.78 | +3.64% | 17.91M | xx.xx | ||
58.55 | 58.65 | 57.80 | +1.91% | 17.84M | xx.xx | ||
25.500 | 25.540 | 25.080 | +1.92% | 15.23M | xx.xx | ||
23.20 | 23.22 | 22.98 | +0.69% | 13M | xx.xx | ||
314.25 | 315.75 | 312.25 | +0.32% | 11.44M | xx.xx | ||
28.720 | 28.720 | 27.300 | +9.95% | 10.71M | xx.xx | ||
40.460 | 40.480 | 39.960 | +1.25% | 9.92M | xx.xx | ||
38.080 | 38.340 | 37.120 | +2.81% | 9.77M | xx.xx | ||
49.340 | 49.400 | 48.800 | +1.31% | 9.69M | xx.xx | ||
61.20 | 62.80 | 60.20 | +6.43% | 9.56M | xx.xx | ||
20.380 | 20.440 | 20.240 | +0.79% | 9.47M | xx.xx | ||
81.30 | 81.60 | 79.30 | +2.78% | 8.55M | xx.xx | ||
19.98 | 20.26 | 19.00 | +5.55% | 8.35M | xx.xx | ||
90.70 | 90.90 | 88.40 | +1.85% | 7.95M | xx.xx | ||
49.94 | 50.45 | 47.56 | +5.63% | 7.62M | xx.xx | ||
37.60 | 38.40 | 37.16 | -6.14% | 6.41M | xx.xx | ||
92.15 | 96.50 | 92.00 | +1.43% | 6.02M | xx.xx | ||
57.65 | 57.90 | 57.40 | +0.35% | 5.73M | xx.xx | ||
191.00 | 191.60 | 189.50 | +0.74% | 4.09M | xx.xx | ||
213.90 | 216.60 | 205.60 | +5.37% | 3.5M | xx.xx | ||
110.60 | 117.50 | 106.90 | +3.46% | 3.37M | xx.xx | ||
78.15 | 78.55 | 77.70 | -0.45% | 3.27M | xx.xx | ||
94.20 | 94.70 | 93.45 | +0.11% | 2.42M | xx.xx | ||
214.40 | 214.80 | 212.70 | +0.47% | 2.24M | xx.xx | ||
171.90 | 172.50 | 168.20 | +1.84% | 1.89M | xx.xx | ||
176.500 | 177.500 | 170.600 | +3.16% | 1.53M | xx.xx | ||
224.60 | 232.00 | 223.00 | +4.47% | 1.4M | xx.xx | ||
270.50 | 272.50 | 269.00 | +0.09% | 1.27M | xx.xx | ||
308.75 | 313.25 | 306.00 | -0.16% | 1.27M | xx.xx | ||
234.30 | 237.70 | 232.30 | -0.17% | 937.98K | xx.xx | ||
378.50 | 379.25 | 374.00 | +1.54% | 650.11K | xx.xx | ||
962.500 | 969.000 | 957.500 | -0.10% | 585.35K | xx.xx | ||
444.50 | 449.75 | 442.00 | +0.68% | 524.6K | xx.xx | ||
456.50 | 476.25 | 440.00 | +3.46% | 504.75K | xx.xx | ||
1,107.00 | 1,116.00 | 1,094.00 | +1.47% | 217.87K | xx.xx |