| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.96 | 29.32 | 29.44 | 28.50 | -1.23% | 81.22M | 28.96-1.23% | 00:09:54 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.92 | 31.44 | 31.82 | 30.20 | -1.65% | 32.09M | 30.92-1.65% | 00:09:56 | |
CEMAS Cemas Dokum Sanayi AS | 4.81 | 4.68 | 5.01 | 4.69 | +2.78% | 26.19M | 4.81+2.78% | 00:09:34 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.16 | 11.70 | 12.24 | 11.67 | +3.93% | 23.63M | 12.16+3.93% | 00:09:51 | |
KOCMT Koc Metalurji AS | 2.49 | 2.49 | 2.54 | 2.47 | 0.00% | 14.96M | 2.490.00% | 00:08:01 |
| 종목명 | 가격 |
|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 51.20+2.02+4.11% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.16+0.46+3.93% |
TCKRC Kirac Galvaniz Telekominikasyon | 99.40+2.95+3.06% |
CEMAS Cemas | 4.81+0.130+2.78% |
BLUME Metemtur Yatırım | 47.18+0.860+1.86% |
| 종목명 | 가격 |
|---|---|
BURVA Burcelik Vana | 895.00-71.000-7.35% |
BURCE Burcelik | 39.20-2.040-4.95% |
SARKY Sarkuysan | 31.70-1.300-3.94% |
IZMDC IDC | 6.74-0.230-3.30% |
ERBOS ERBOSAN | 174.40-5.60-3.11% |