| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.10 | 30.10 | 30.06 | 29.10 | -3.32% | 263.11M | 29.10-3.32% | 00:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 6.46 | 6.28 | 6.47 | 6.15 | +2.87% | 52.69M | 6.46+2.87% | 00:09:59 | |
KOCMT Koc Metalurji AS | 2.84 | 2.80 | 2.85 | 2.78 | +1.43% | 48.9M | 2.84+1.43% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.78 | 31.98 | 32.04 | 31.40 | -0.63% | 35.49M | 31.78-0.63% | 00:09:59 | |
YKSLN Yukselen Celik As | 3.53 | 3.46 | 3.59 | 3.46 | +2.02% | 29.75M | 3.53+2.02% | 00:09:59 |
| 종목명 | 가격 |
|---|---|
DOFER Dofer Yapi Malzemeleri Sanayi ve | 35.36+2.06+6.19% |
BLUME Metemtur Yatırım | 48.70+1.500+3.18% |
CEMAS Cemas | 6.46+0.180+2.87% |
CELHA Celik Halat | 11.21+0.250+2.28% |
YKSLN Yukselen Celik | 3.53+0.07+2.02% |
| 종목명 | 가격 |
|---|---|
BURVA Burcelik Vana | 752.00-28.500-3.65% |
BRSAN Borusan Birlesik | 689.50-24.00-3.36% |
EREGL Erdemir | 29.10-1.000-3.32% |
KRDMB Kardemir B | 33.28-1.140-3.31% |
BURCE Burcelik | 59.00-1.800-2.96% |