| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.38 | 40.12 | 40.78 | 40.00 | +0.65% | 49.32M | 40.38+0.65% | 22:52:19 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 23.84 | 23.16 | 24.14 | 23.08 | +2.94% | 49.41M | 23.84+2.94% | 22:55:30 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 60.25 | 58.90 | 62.95 | 57.50 | +2.29% | 20.19M | 60.25+2.29% | 22:56:58 | |
CEMAS Cemas Dokum Sanayi AS | 3.26 | 3.25 | 3.28 | 3.22 | +0.31% | 15.8M | 3.26+0.31% | 22:56:44 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 43.46 | 40.94 | 45.02 | 42.22 | +6.16% | 14.14M | 43.46+6.16% | 22:57:00 |
| 종목명 | 가격 | |
|---|---|---|
MEGMT Mega Metal Sanayi ve Ticaret AS | 43.46 | +2.52 | +6.16%
DMSAS Demisas | 7.05 | +0.370 | +5.54%
BURCE Burcelik | 251.50 | +13.600 | +5.72%
BMSTL Bms Birlesik Metal Sanayi ve | 33.80 | +0.90 | +2.74%
KRDMD Kardemir D | 23.84 | +0.680 | +2.94%
| 종목명 | 가격 | |
|---|---|---|
CELHA Celik Halat | 37.46 | -4.160 | -10.00%
ERBOS ERBOSAN | 260.75 | -4.25 | -1.60%
PNLSN Panelsan Cati Cephe Sistemleri | 86.10 | -1.50 | -1.71%
CUSAN Cuhadaroglu | 25.34 | -0.30 | -1.17%
YKSLN Yukselen Celik | 21.06 | -0.24 | -1.13%