| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.68 | 37.68 | 38.64 | 36.94 | +1.24% | 306.89M | 37.68+1.24% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.90 | 39.90 | 40.90 | 39.38 | -0.94% | 92.85M | 39.90-0.94% | 00:09:59 | |
KOCMT Koc Metalurji AS | 2.68 | 2.68 | 2.73 | 2.66 | +0.37% | 53M | 2.68+0.37% | 00:09:59 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.46 | 12.46 | 12.99 | 12.40 | -1.03% | 44.81M | 12.46-1.03% | 00:09:59 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 39.56 | 39.56 | 42.42 | 39.56 | -4.67% | 20.5M | 39.56-4.67% | 00:09:59 |
| 종목명 | 가격 |
|---|---|
BRSAN Borusan Birlesik | 620.00+56.00+9.93% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.92+0.84+4.65% |
SARKY Sarkuysan | 27.72+1.140+4.29% |
BURVA Burcelik Vana | 1,214.00+41.000+3.50% |
ERCB Erciyas Celik Boru Sanayi AS | 60.00+2.00+3.45% |
| 종목명 | 가격 |
|---|---|
KRDMA Kardemir A | 39.56-1.940-4.67% |
KRDMB Kardemir B | 90.65-2.650-2.84% |
BMSTL Bms Birlesik Metal Sanayi ve | 84.15-1.75-2.04% |
TCKRC Kirac Galvaniz Telekominikasyon | 108.10-1.90-1.73% |
BLUME Metemtur Yatırım | 42.64-0.620-1.43% |