| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.22 | 23.82 | 24.28 | 23.88 | +1.68% | 110.88M | 24.22+1.68% | 03/01 | |
DMSAS Demisas Dokum Emaye Mamulleri Sanayi AS | 9.08 | 10.07 | 9.44 | 9.07 | -9.83% | 39.65M | 9.08-9.83% | 03/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.08 | 25.26 | 26.08 | 25.38 | +3.25% | 31.22M | 26.08+3.25% | 03/01 | |
KOCMT Koc Metalurji AS | 2.57 | 2.49 | 2.61 | 2.49 | +3.21% | 19.2M | 2.57+3.21% | 03/01 | |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 33.44 | 30.40 | 33.44 | 30.40 | +10.00% | 15.89M | 33.44+10.00% | 03/01 |
| 종목명 | 가격 |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 33.44+3.04+10.00% |
BURVA Burcelik Vana | 665.50+35.500+5.63% |
TCKRC Kirac Galvaniz Telekominikasyon | 60.65+2.25+3.85% |
KRDMD Kardemir D | 26.08+0.820+3.25% |
KOCMT Koc Metalurji AS | 2.57+0.08+3.21% |
| 종목명 | 가격 |
|---|---|
DMSAS Demisas | 9.08-0.990-9.83% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 23.34-0.680-2.83% |
BMSTL Bms Birlesik Metal Sanayi ve | 88.50-2.45-2.69% |
BLUME Metemtur Yatırım | 51.20-1.300-2.48% |
CELHA Celik Halat | 10.49-0.120-1.13% |