| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 36.90 | 35.94 | 36.96 | 35.96 | +2.67% | 62.5M | 36.90+2.67% | 20:12:35 | |
KOCMT Koc Metalurji AS | 2.59 | 2.42 | 2.60 | 2.44 | +7.02% | 49.61M | 2.59+7.02% | 20:46:19 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.64 | 3.55 | 3.65 | 3.38 | +2.54% | 31.39M | 3.64+2.54% | 20:46:23 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.08 | 43.98 | 44.82 | 42.84 | +0.23% | 25.71M | 44.08+0.23% | 20:12:54 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.06 | 4.11 | 4.23 | 3.91 | -1.22% | 20.66M | 4.06-1.22% | 20:46:29 |
| 종목명 | 가격 |
|---|---|
DMSAS Demisas | 6.70+0.510+8.24% |
KOCMT Koc Metalurji AS | 2.59+0.17+7.02% |
BRSAN Borusan Birlesik | 662.00+37.00+5.92% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 8.96+0.56+6.67% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11.35+0.58+5.39% |
| 종목명 | 가격 |
|---|---|
BURVA Burcelik Vana | 315.00-35.000-10.00% |
KARCL Kardemir Celik Sanayi AS | 66.05-7.30-9.95% |
KRDMB Kardemir B | 58.20-1.050-1.77% |
TUCLK Tugcelik Aluminyum | 4.06-0.050-1.22% |
YKSLN Yukselen Celik | 2.07-0.01-0.48% |