할크방크 이란 제재 사건 핵심 증인, 선고 임박
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 20.94 | 21.38 | 20.74 | -0.32 | -1.51% | 19.95M | ||
| 77.10 | 77.90 | 76.65 | 0.00 | 0.00% | 64.22M | ||
| 12.41 | 12.79 | 12.36 | -0.13 | -1.04% | 32.26M | ||
| 79.650 | 82.700 | 79.200 | -2.100 | -2.57% | 2.78M | ||
| 101.000 | 105.800 | 100.700 | -2.800 | -2.70% | 4.22M | ||
| 28.080 | 28.400 | 27.920 | -0.200 | -0.71% | 2M | ||
| 103.30 | 105.80 | 103.00 | -2.20 | -2.09% | 1.02M | ||
| 391.50 | 399.25 | 384.75 | -2.50 | -0.63% | 16.32M | ||
| 386.50 | 397.25 | 384.00 | +2.50 | +0.65% | 8.02M | ||
| 210.500 | 214.500 | 200.500 | +6.500 | +3.19% | 2.05M | ||
| 614.50 | 625.50 | 606.00 | -4.00 | -0.65% | 1.54M | ||
| 1,986.00 | 1,997.00 | 1,975.00 | +1.00 | +0.05% | 33.1K | ||
| 34.520 | 35.000 | 34.140 | -0.060 | -0.17% | 1.21M | ||
| 6.03 | 6.07 | 5.88 | +0.09 | +1.52% | 50.41M | ||
| 80.05 | 80.95 | 79.00 | -0.05 | -0.06% | 2.61M | ||
| 50.40 | 51.60 | 50.00 | -0.80 | -1.56% | 3.02M | ||
| 199.20 | 204.20 | 198.80 | -2.80 | -1.39% | 855.4K | ||
| 22.020 | 22.880 | 22.000 | -0.820 | -3.59% | 6.78M | ||
| 83.800 | 85.500 | 83.650 | -1.100 | -1.30% | 1.47M | ||
| 21.620 | 21.980 | 21.360 | +0.160 | +0.75% | 94.5M | ||
| 93.500 | 94.700 | 93.050 | -0.650 | -0.69% | 5.92M | ||
| 40.000 | 40.500 | 39.920 | -0.300 | -0.74% | 84.78M | ||
| 3.27 | 3.34 | 3.24 | +0.02 | +0.62% | 111.04M | ||
| 89.45 | 92.05 | 89.30 | -1.85 | -2.03% | 11.58M | ||
| 140.70 | 141.90 | 139.60 | +0.50 | +0.36% | 15.31M | ||
| 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 38.94M | ||
| 508.00 | 529.50 | 507.00 | -16.50 | -3.15% | 1.45M | ||
| 6.450 | 6.610 | 6.430 | -0.090 | -1.38% | 56.24M | ||
| 48.12 | 49.62 | 47.94 | -0.04 | -0.08% | 58.95M | ||
| 3.820 | 4.020 | 3.810 | -0.160 | -4.02% | 198.66M | ||
| 88.900 | 90.450 | 88.200 | -0.600 | -0.67% | 849.2K | ||
| 14.910 | 15.090 | 14.860 | -0.100 | -0.67% | 203.86M | ||
| 37.480 | 38.080 | 37.360 | 0.000 | 0.00% | 4.54M | ||
| 195.60 | 201.40 | 195.40 | -4.50 | -2.25% | 8.52M | ||
| 113.900 | 115.900 | 113.000 | -0.400 | -0.35% | 1.55M | ||
| 47.62 | 48.60 | 47.00 | -0.48 | -1.00% | 56.82M | ||
| 39.860 | 41.320 | 39.280 | -0.980 | -2.40% | 47.98M | ||
| 693.50 | 706.50 | 688.50 | -5.00 | -0.72% | 876.61K | ||
| 21.760 | 22.100 | 21.660 | -0.220 | -1.00% | 10.71M | ||
| 355.50 | 359.75 | 354.75 | -2.50 | -0.70% | 1.1M | ||
| 20.320 | 20.580 | 19.650 | +0.570 | +2.89% | 88.56M | ||
| 99.65 | 101.80 | 98.85 | -1.15 | -1.14% | 11M | ||
| 29.040 | 29.780 | 28.880 | +0.280 | +0.97% | 8.17M | ||
| 2.700 | 2.750 | 2.690 | -0.010 | -0.37% | 1.02B | ||
| 45.080 | 46.380 | 44.960 | -0.860 | -1.87% | 30.48M | ||
| 14.320 | 14.650 | 14.030 | -0.230 | -1.58% | 13.23M | ||
| 298.00 | 303.00 | 293.75 | -4.00 | -1.32% | 3.01M | ||
| 112.50 | 116.30 | 112.00 | -2.70 | -2.34% | 7.83M | ||
| 324.00 | 328.25 | 323.50 | -2.50 | -0.77% | 22.44M | ||
| 137.70 | 140.00 | 136.60 | +1.90 | +1.40% | 2.19M | ||
| 330.25 | 334.50 | 323.75 | +6.25 | +1.93% | 3.53M | ||
| 12.040 | 12.260 | 11.950 | -0.150 | -1.23% | 13.74M | ||
| 63.25 | 65.15 | 63.15 | -1.25 | -1.94% | 17.67M | ||
| 2.380 | 2.410 | 2.360 | -0.020 | -0.83% | 41.09M | ||
| 227.90 | 228.70 | 225.50 | +2.50 | +1.11% | 15.96M | ||
| 114.40 | 116.10 | 114.00 | -1.50 | -1.29% | 2.84M | ||
| 33.640 | 34.800 | 33.520 | -0.600 | -1.75% | 37.73M | ||
| 24.760 | 25.120 | 24.500 | -0.220 | -0.88% | 3.23M | ||
| 33.52 | 34.42 | 33.50 | -0.64 | -1.87% | 1.59M | ||
| 40.600 | 40.920 | 40.280 | +0.100 | +0.25% | 80.78M | ||
| 2.880 | 2.940 | 2.870 | -0.040 | -1.37% | 24.42M | ||
| 69.000 | 70.500 | 67.200 | +0.100 | +0.15% | 3.42M | ||
| 181.200 | 185.600 | 180.700 | -2.800 | -1.52% | 6.15M | ||
| 8.440 | 8.630 | 7.820 | +0.590 | +7.52% | 215.3M | ||
| 42.40 | 43.12 | 41.98 | +0.44 | +1.05% | 4.23M | ||
| 108.00 | 110.10 | 107.50 | -0.60 | -0.55% | 974.87K | ||
| 437.00 | 441.50 | 427.75 | +7.25 | +1.69% | 1.04M | ||
| 49.38 | 50.80 | 49.28 | -0.82 | -1.63% | 2.87M | ||
| 6.83 | 6.83 | 6.22 | 0.00 | 0.00% | 0 | ||
| 8.14 | 8.23 | 8.12 | -0.03 | -0.37% | 11.37M | ||
| 4.17 | 4.30 | 4.15 | -0.04 | -0.95% | 66.88M | ||
| 1.49 | 1.53 | 1.47 | +0.02 | +1.36% | 553.37M | ||
| 9.30 | 9.98 | 9.17 | -0.16 | -1.69% | 131.41M | ||
| 77.15 | 85.50 | 76.50 | -5.85 | -7.05% | 17.58M | ||
| 34.18 | 34.72 | 33.30 | -0.54 | -1.56% | 13.84M | ||
| 48.36 | 49.70 | 47.68 | +1.52 | +3.25% | 51.39M | ||
| 3.82 | 3.97 | 3.53 | +0.18 | +4.95% | 1.21B | ||
| 10.57 | 10.86 | 10.48 | -0.13 | -1.21% | 94.2M | ||
| 315.75 | 320.25 | 314.00 | -3.00 | -0.94% | 192.34K | ||
| 4.66 | 4.71 | 4.63 | -0.03 | -0.64% | 19.52M | ||
| 90.85 | 93.70 | 90.50 | -1.80 | -1.94% | 1.99M | ||
| 286.50 | 297.50 | 283.75 | -9.50 | -3.21% | 18.92M | ||
| 45.16 | 46.74 | 45.04 | -1.16 | -2.50% | 12.96M | ||
| 91.45 | 98.95 | 89.00 | -5.70 | -5.87% | 31.19M | ||
| 252.50 | 252.50 | 225.10 | +22.80 | +9.93% | 3.53M | ||
| 40.86 | 41.00 | 38.88 | +0.94 | +2.35% | 13.46M | ||
| 176.00 | 177.50 | 168.40 | +8.00 | +4.76% | 20M | ||
| 110.20 | 115.50 | 109.90 | -3.80 | -3.33% | 5.38M | ||
| 10.32 | 10.40 | 10.22 | +0.10 | +0.98% | 20.91M | ||
| 9.80 | 10.03 | 9.40 | +0.36 | +3.81% | 117.09M | ||
| 7.20 | 7.34 | 7.19 | -0.07 | -0.96% | 10.62M | ||
| 250.25 | 262.25 | 250.00 | -9.00 | -3.47% | 437.08K | ||
| 24.16 | 24.92 | 23.88 | -0.12 | -0.49% | 20.71M | ||
| 7.17 | 7.35 | 7.14 | -0.15 | -2.05% | 22.17M | ||
| 16.14 | 16.80 | 15.91 | +0.19 | +1.19% | 28.06M | ||
| 14.02 | 14.04 | 13.02 | +0.91 | +6.94% | 77.92M | ||
| 179.30 | 181.60 | 178.20 | +0.80 | +0.45% | 3.13M | ||
| 2,845.00 | 2,880.00 | 2,782.50 | +35.00 | +1.25% | 260.82K | ||
| 14.17 | 14.40 | 14.10 | -0.12 | -0.84% | 7.97M | ||
| 1.61 | 1.64 | 1.61 | 0.00 | 0.00% | 197.05M |
예정된 실적 발표가 없습니다.