| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 10.85 | 10.05 | 10.88 | 10.05 | +7.96% | 12.9M | 10.85+7.96% | 16:36:37 | |
FONET Fonet Bilgi Teknolojileri AS | 3.38 | 3.45 | 3.51 | 3.35 | -2.03% | 20.2M | 3.38-2.03% | 17:10:16 | |
PATEK Pasifik Teknoloji A.S. | 19.61 | 19.25 | 19.79 | 19.24 | +1.87% | 9.04M | 19.61+1.87% | 17:07:41 | |
MIATK Mia Teknoloji AS | 38.00 | 37.44 | 38.40 | 37.46 | +1.50% | 8.22M | 38.00+1.50% | 17:08:25 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 19.15 | 18.87 | 19.20 | 18.65 | +1.48% | 3.64M | 19.15+1.48% | 16:38:11 |
| 종목명 | 가격 |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.85+0.80+7.96% |
INGRM Ingram Micro Bilisim | 439.25+18.250+4.33% |
ARDYZ Ard Grup Bilisim | 47.40+1.30+2.82% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 47.26+1.26+2.74% |
VBTYZ Vbt Yazilim AS | 19.20+0.36+1.91% |
| 종목명 | 가격 |
|---|---|
FONET Fonet Bilgi | 3.38-0.07-2.03% |
PKART Plastikkart | 71.45-0.600-0.83% |
NETAS Netas Telekom | 64.50-0.55-0.85% |
DGATE Datagate | 78.00-0.500-0.64% |
ESCOM Escort | 3.74-0.03-0.80% |