종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.25 | 7.47 | 7.62 | 7.21 | -2.95% | 7.09M | 7.25-2.95% | 16:51:19 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 94.15 | 90.85 | 96.50 | 92.65 | +3.63% | 4.65M | 94.15+3.63% | 16:48:50 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 15.35 | 15.48 | 15.50 | 15.15 | -0.84% | 4.49M | 15.35-0.84% | 16:41:22 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 43.90 | 44.20 | 44.90 | 43.72 | -0.68% | 3.11M | 43.90-0.68% | 16:54:14 | |
PATEK Pasifik Donanim ve Yazilim Bilgi Teknolojileri AS | 110.60 | 106.90 | 117.50 | 106.90 | +3.46% | 2.93M | 110.60+3.46% | 16:45:51 |
종목명 | 가격 | |
---|---|---|
PKART Plastikkart | 102.70 | +5.700 | +5.88%
PATEK Pasifik Donanim ve Yazilim Bilgi | 111.00 | +4.10 | +3.84%
ODINE Odine Solutions Teknoloji Ticaret | 93.60 | +2.75 | +3.03%
HTTBT Hitit Bilgisayar Hizmetleri AS | 73.90 | +0.90 | +1.23%
NETAS Netas Telekom | 96.50 | +0.65 | +0.68%
종목명 | 가격 | |
---|---|---|
OBASE Obase Bilgisayar ve Danismanlik | 53.10 | -1.75 | -3.19%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.95 | -0.40 | -3.52%
MOBTL Mobiltel İletişim Hizmetleri | 7.25 | -0.22 | -2.95%
KFEIN Kafein Yazilim | 136.30 | -3.70 | -2.64%
LOGO Logo Yazilim | 89.55 | -2.050 | -2.24%