| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 6.14 | 5.84 | 6.17 | 5.78 | +5.14% | 31.2M | 6.14+5.14% | 19:30:53 | |
MIATK Mia Teknoloji AS | 32.14 | 35.52 | 35.46 | 32.14 | -9.52% | 31.41M | 32.14-9.52% | 19:40:55 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6.98 | 7.15 | 7.35 | 6.95 | -2.38% | 16.77M | 6.98-2.38% | 19:43:26 | |
FONET Fonet Bilgi Teknolojileri AS | 5.04 | 5.10 | 5.14 | 5.00 | -1.18% | 14.55M | 5.04-1.18% | 19:43:13 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 6.47 | 6.66 | 6.64 | 6.41 | -2.85% | 11.69M | 6.47-2.85% | 19:23:52 |
| 종목명 | 가격 |
|---|---|
ESCOM Escort | 6.14+0.30+5.14% |
VBTYZ Vbt Yazilim AS | 29.74+1.24+4.35% |
INGRM Ingram Micro Bilisim | 457.25+17.250+3.92% |
DOFRB Dof Robotik Sanayi AS | 177.80+4.80+2.77% |
ODINE Odine Solutions Teknoloji Ticaret | 1,916.00+42.00+2.24% |
| 종목명 | 가격 |
|---|---|
MIATK Mia Teknoloji AS | 32.14-3.38-9.52% |
EMPAE Empa Elektronik Sanayi | 85.00-5.35-5.92% |
DESPC Despec | 42.64-1.960-4.39% |
KAREL Karel | 10.17-0.460-4.33% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 38.14-1.48-3.74% |