종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.74 | 2.74 | 2.82 | 2.72 | -3.52% | 37.53M | 2.74-3.52% | 23/04 | |
SEYKM Seyitler Kimya Sanayi AS | 8.19 | 8.19 | 8.19 | 7.35 | +9.93% | 13.46M | 8.19+9.93% | 23/04 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 25.04 | 25.04 | 27.12 | 25.02 | -7.12% | 11.04M | 25.04-7.12% | 23/04 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 19.90 | 19.90 | 20.12 | 18.30 | +4.74% | 6.26M | 19.90+4.74% | 23/04 | |
MAKTK Makina Takim Endustrisi AS | 7.19 | 7.19 | 7.26 | 7.13 | +1.13% | 4.51M | 7.19+1.13% | 23/04 |
종목명 | 가격 | |
---|---|---|
VANGD Vanet | 23.32 | +2.120 | +10.00%
SEYKM Seyitler Kimya | 8.19 | +0.740 | +9.93%
BAYRK Bayrak | 55.05 | +4.90 | +9.77%
PRKME Park Elektrik | 27.64 | +1.900 | +7.38%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 22.66 | +1.20 | +5.59%
종목명 | 가격 | |
---|---|---|
SANFM Sanifoam | 64.20 | -7.100 | -9.96%
BURCE Burcelik | 235.00 | -25.000 | -9.62%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 25.04 | -1.92 | -7.12%
POLTK Politeknik Metal | 20,600.00 | -1,025.00 | -4.74%
SAMAT Saray | 49.70 | -2.300 | -4.42%