종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRDFA Creditwest Faktoring AS | 13.65 | 12.41 | 13.65 | 11.84 | +9.99% | 23.58M | 13.65+9.99% | 18:44:51 | |
VAKFN Vakif Finansal Kiralama AS | 3.19 | 3.22 | 3.26 | 3.10 | -0.93% | 18.54M | 3.19-0.93% | 18:44:52 | |
ISFIN Is Finansal Kiralama AS | 11.87 | 12.04 | 12.13 | 11.80 | -1.41% | 4.01M | 11.87-1.41% | 17:55:52 | |
LIDFA Lider Faktoring AS | 9.00 | 9.12 | 9.17 | 8.95 | -1.32% | 3.24M | 9.00-1.32% | 18:45:10 | |
ULUFA Ulusal Faktoring AS | 14.92 | 15.35 | 15.89 | 14.80 | -2.80% | 2.57M | 14.92-2.80% | 18:44:29 |
종목명 | 가격 | |
---|---|---|
CRDFA Creditwest | 13.65 | +1.240 | +9.99%
SEKFK Seker Leasing | 19.57 | +0.820 | +4.37%
VAKFN Vakif Leasing | 3.19 | -0.030 | -0.93%
LIDFA Lider Faktoring | 9.00 | -0.120 | -1.32%
ISFIN Is Finansal Kiralama | 11.87 | -0.170 | -1.41%
종목명 | 가격 | |
---|---|---|
GARFA Garanti Faktoring | 184.80 | -9.700 | -4.99%
ULUFA Ulusal Faktoring AS | 14.92 | -0.43 | -2.80%
ISFIN Is Finansal Kiralama | 11.87 | -0.170 | -1.41%
LIDFA Lider Faktoring | 9.00 | -0.120 | -1.32%
VAKFN Vakif Leasing | 3.19 | -0.030 | -0.93%