- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
VN Index (VNI)
호치민
통화 VND
1,296.75
+3.77(+0.29%)
닫음
금일 변동
1,290.98
1,296.75
52주 변동폭
1,165.99
1,306.01
VN Index 구성 종목
VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 8,870.0 | 9,020.0 | 8,860.0 | -0.56% | 2.4M | aa.aa | ||
| 26,200.0 | 26,350.0 | 25,950.0 | +0.96% | 12.72M | aa.aa | ||
| 8,800.0 | 8,950.0 | 8,680.0 | -0.45% | 199.4K | aa.aa | ||
| 35,150.0 | 35,550.0 | 35,100.0 | -0.85% | 545.1K | aa.aa | ||
| 25,650.0 | 25,650.0 | 25,300.0 | -0.39% | 600 | aa.aa | ||
| 27,950 | 28,300 | 27,800 | +0.36% | 5.96M | aa.aa | ||
| 12,300.0 | 12,400.0 | 11,900.0 | -0.40% | 26.2K | aa.aa | ||
| 12,400.0 | 12,600.0 | 11,950.0 | -0.40% | 3.06M | aa.aa | ||
| 4,150.0 | 4,180.0 | 4,120.0 | -0.72% | 568.9K | aa.aa | ||
| 25,550.0 | 25,850.0 | 25,250.0 | 0.00% | 480.8K | aa.aa | ||
| 5,520.0 | 5,600.0 | 5,300.0 | -0.90% | 74.9K | aa.aa | ||
| 6,250.0 | 6,340.0 | 6,150.0 | 0.00% | 3.41M | aa.aa | ||
| 4,180.0 | 4,180.0 | 4,100.0 | 0.00% | 3.9K | aa.aa | ||
| 11,000.0 | 11,100.0 | 10,950.0 | +0.46% | 23.02M | aa.aa | ||
| 18,250.0 | 18,300.0 | 18,100.0 | +0.27% | 10.7K | aa.aa | ||
| 21,450.0 | 21,850.0 | 21,350.0 | -0.23% | 7.65M | aa.aa | ||
| 11,300.0 | 11,300.0 | 11,100.0 | +0.44% | 29.39M | aa.aa | ||
| 13,350.0 | 13,450.0 | 13,200.0 | -0.37% | 13.16M | aa.aa | ||
| 35,900.0 | 36,050.0 | 35,750.0 | 0.00% | 1.35M | aa.aa | ||
| 35,200.0 | 35,350.0 | 34,650.0 | -0.42% | 4.6K | aa.aa | ||
| 109,500.0 | 110,900.0 | 109,100.0 | -0.73% | 909.8K | aa.aa | ||
| 6,900.0 | 6,900.0 | 6,800.0 | -0.72% | 3.6K | aa.aa | ||
| 44,200.0 | 45,500.0 | 43,200.0 | +3.51% | 55.7K | aa.aa | ||
| 14,500.0 | 14,600.0 | 14,500.0 | -0.34% | 792.8K | aa.aa | ||
| 11,750.0 | 11,750.0 | 11,500.0 | 0.00% | 11.2K | aa.aa | ||
| 3,050.0 | 3,090.0 | 2,930.0 | +4.10% | 354.9K | aa.aa | ||
| 17,050.0 | 17,100.0 | 16,900.0 | -0.29% | 435K | aa.aa | ||
| 17,300.0 | 17,600.0 | 17,100.0 | +0.87% | 2.09M | aa.aa | ||
| 8,230.0 | 8,330.0 | 8,230.0 | -0.84% | 456.9K | aa.aa | ||
| 5,170.0 | 5,200.0 | 4,870.0 | 0.00% | 194.6K | aa.aa | ||
| 57,600.0 | 57,600.0 | 53,900.0 | +6.86% | 23.4K | aa.aa | ||
| 10,350.0 | 10,400.0 | 9,980.0 | +3.71% | 276.5K | aa.aa | ||
| 37,750.0 | 38,200.0 | 37,500.0 | -0.13% | 54.1K | aa.aa | ||
| 40,900.0 | 41,050.0 | 40,650.0 | 0.00% | 2.99M | aa.aa | ||
| 31,500.0 | 33,000.0 | 31,000.0 | -2.78% | 371.6K | aa.aa | ||
| 21,600.0 | 21,800.0 | 21,500.0 | -0.46% | 196.5K | aa.aa | ||
| 118,500.0 | 120,100.0 | 118,500.0 | -0.75% | 182.3K | aa.aa | ||
| 14,500.0 | 14,600.0 | 14,350.0 | -0.68% | 8.9K | aa.aa | ||
| 46,350.0 | 46,800.0 | 46,150.0 | -0.75% | 197.3K | aa.aa | ||
| 12,150.0 | 12,300.0 | 12,150.0 | -0.82% | 11.8K | aa.aa | ||
| 37,850.0 | 37,850.0 | 37,850.0 | 0.00% | 0 | aa.aa | ||
| 58,000.0 | 58,300.0 | 56,200.0 | +1.93% | 910.5K | aa.aa | ||
| 18,250.0 | 18,250.0 | 18,200.0 | 0.00% | 2.7K | aa.aa | ||
| 7,020.0 | 7,100.0 | 7,020.0 | 0.00% | 45K | aa.aa | ||
| 24,650.0 | 24,700.0 | 24,650.0 | 0.00% | 3.2K | aa.aa | ||
| 8,250.0 | 8,290.0 | 8,180.0 | 0.00% | 251.7K | aa.aa | ||
| 22,000.0 | 23,200.0 | 21,100.0 | 0.00% | 50K | aa.aa | ||
| 8,250.0 | 8,340.0 | 8,220.0 | +0.36% | 345.2K | aa.aa | ||
| 14,450.0 | 14,800.0 | 14,400.0 | -1.37% | 7.28M | aa.aa | ||
| 51,000.0 | 51,000.0 | 51,000.0 | 0.00% | 100 | aa.aa | ||
| 35,750.0 | 36,000.0 | 35,750.0 | -0.14% | 10.9K | aa.aa | ||
| 46,300.0 | 46,300.0 | 46,300.0 | +6.93% | 100 | aa.aa | ||
| 44,700.0 | 45,000.0 | 44,550.0 | -0.45% | 880K | aa.aa | ||
| 9,040.0 | 9,040.0 | 9,040.0 | -5.83% | 700 | aa.aa | ||
| 7,990.0 | 8,100.0 | 7,950.0 | -0.37% | 287.6K | aa.aa | ||
| 31,800.0 | 32,100.0 | 31,650.0 | -1.24% | 126.7K | aa.aa | ||
| 30,950.0 | 30,950.0 | 30,450.0 | +6.91% | 3.6K | aa.aa | ||
| 16,000.0 | 16,150.0 | 15,800.0 | +0.95% | 1.31M | aa.aa | ||
| 43,850.0 | 44,250.0 | 43,400.0 | -0.68% | 1.32M | aa.aa | ||
| 95,000.0 | 95,000.0 | 90,700.0 | +3.83% | 1.3M | aa.aa | ||
| 41,500.0 | 41,500.0 | 40,500.0 | +1.59% | 7.71M | aa.aa | ||
| 21,500.0 | 22,350.0 | 21,350.0 | +1.18% | 1.76M | aa.aa | ||
| 37,400.0 | 37,500.0 | 37,000.0 | +1.08% | 69.8K | aa.aa | ||
| 23,950.0 | 24,300.0 | 23,600.0 | -1.44% | 527.9K | aa.aa | ||
| 41,200.0 | 41,900.0 | 40,950.0 | -1.08% | 30.5K | aa.aa | ||
| 35,100 | 35,450 | 35,000 | -0.85% | 234.9K | aa.aa | ||
| 101,100.0 | 101,600.0 | 101,000.0 | 0.00% | 30.7K | aa.aa | ||
| 7,940.0 | 8,150.0 | 7,830.0 | -0.75% | 14.6K | aa.aa | ||
| 19,350.0 | 19,400.0 | 19,000.0 | +0.78% | 8.7M | aa.aa | ||
| 1,990.00 | 2,010.00 | 1,970.00 | -0.50% | 1.7M | aa.aa | ||
| 79,800.0 | 81,000.0 | 79,000.0 | -1.24% | 9.3K | aa.aa | ||
| 37,200.0 | 37,350.0 | 36,900.0 | 0.00% | 3.81M | aa.aa | ||
| 46,600.0 | 46,700.0 | 45,550.0 | +1.41% | 806.9K | aa.aa | ||
| 11,250.0 | 11,400.0 | 11,250.0 | -0.44% | 8.1K | aa.aa | ||
| 28,750.0 | 29,200.0 | 28,700.0 | -1.03% | 740.2K | aa.aa | ||
| 1,900.0 | 1,900.0 | 1,740.0 | 0.00% | 0 | aa.aa | ||
| 52,200.0 | 52,500.0 | 52,000.0 | -0.19% | 17.7K | aa.aa | ||
| 3,710.0 | 3,950.0 | 3,700.0 | -0.27% | 162.6K | aa.aa | ||
| 9,800.0 | 9,800.0 | 9,800.0 | +0.51% | 500 | aa.aa | ||
| 82,100.0 | 82,400.0 | 82,000.0 | +0.37% | 10.6K | aa.aa | ||
| 15,150.0 | 15,450.0 | 15,150.0 | -0.98% | 8.88M | aa.aa | ||
| 4,000.0 | 4,100.0 | 3,700.0 | +1.27% | 5.1K | aa.aa | ||
| 20,200.0 | 20,450.0 | 20,100.0 | -1.22% | 8.72M | aa.aa | ||
| 25,950.0 | 26,300.0 | 25,500.0 | +1.76% | 593.3K | aa.aa | ||
| 11,100.0 | 11,100.0 | 10,800.0 | +1.83% | 21K | aa.aa | ||
| 5,050.0 | 5,490.0 | 5,050.0 | -6.31% | 885.8K | aa.aa | ||
| 16,200.0 | 16,350.0 | 15,300.0 | +5.88% | 4.62M | aa.aa | ||
| 15,750.0 | 16,900.0 | 15,750.0 | -6.80% | 200 | aa.aa | ||
| 46,950.0 | 47,500.0 | 46,950.0 | 0.00% | 56.5K | aa.aa | ||
| 142,000.0 | 142,900.0 | 141,500.0 | -0.70% | 5.31M | aa.aa | ||
| 68,400.0 | 68,800.0 | 68,200.0 | -0.58% | 767.5K | aa.aa | ||
| 24,350.0 | 24,600.0 | 24,350.0 | -1.02% | 12.7K | aa.aa | ||
| 16,950.0 | 17,050.0 | 16,800.0 | -0.29% | 573.1K | aa.aa | ||
| 62,000.0 | 62,400.0 | 61,400.0 | +0.81% | 859.3K | aa.aa | ||
| 13,350.0 | 13,450.0 | 13,200.0 | +0.75% | 296.3K | aa.aa | ||
| 10,400.0 | 10,400.0 | 10,350.0 | +0.48% | 9.1K | aa.aa | ||
| 12,950.0 | 12,950.0 | 12,550.0 | +1.57% | 8.03M | aa.aa | ||
| 53,200.0 | 53,900.0 | 52,800.0 | -0.93% | 1.58M | aa.aa | ||
| 4,880.0 | 5,050.0 | 4,780.0 | -0.81% | 220.1K | aa.aa | ||
| 3,450.0 | 3,500.0 | 3,400.0 | -0.58% | 209.6K | aa.aa | ||
| 7,900.0 | 7,900.0 | 7,900.0 | 0.00% | 0 | aa.aa | ||
| 17,000.0 | 17,050.0 | 16,800.0 | +0.29% | 674.4K | aa.aa | ||
| 29,900.0 | 30,050.0 | 29,600.0 | -0.33% | 6.72M | aa.aa | ||
| 24,300.0 | 24,450.0 | 24,200.0 | 0.00% | 1.11M | aa.aa | ||
| 27,700.0 | 27,850.0 | 27,550.0 | -0.54% | 1.42M | aa.aa | ||
| 8,140.0 | 8,230.0 | 8,000.0 | +0.99% | 3.19M | aa.aa | ||
| 11,850.0 | 11,950.0 | 11,850.0 | 0.00% | 22.5K | aa.aa | ||
| 26,450.0 | 26,600.0 | 26,400.0 | -0.38% | 11.06M | aa.aa | ||
| 3,210.00 | 3,260.00 | 3,170.00 | -0.93% | 4.03M | aa.aa | ||
| 36,850.0 | 36,850.0 | 36,700.0 | -5.51% | 600 | aa.aa | ||
| 17,550.0 | 17,600.0 | 17,350.0 | 0.00% | 3.36M | aa.aa | ||
| 13,000.0 | 13,150.0 | 12,800.0 | +0.39% | 853.7K | aa.aa | ||
| 18,000.0 | 18,050.0 | 17,600.0 | +2.27% | 77.5K | aa.aa | ||
| 29,300.0 | 29,400.0 | 29,100.0 | +0.69% | 2.9K | aa.aa | ||
| 9,500.0 | 9,550.0 | 9,400.0 | -1.04% | 2.6K | aa.aa | ||
| 5,900.0 | 5,900.0 | 5,900.0 | +3.51% | 400 | aa.aa | ||
| 2,710.0 | 2,740.0 | 2,650.0 | 0.00% | 16.1K | aa.aa | ||
| 7,750.0 | 7,980.0 | 7,740.0 | -1.77% | 783.4K | aa.aa | ||
| 14,650.0 | 14,850.0 | 14,550.0 | 0.00% | 1.84M | aa.aa | ||
| 48,500.0 | 49,750.0 | 48,400.0 | -1.52% | 188.7K | aa.aa | ||
| 10,300.0 | 10,350.0 | 10,150.0 | 0.00% | 174.6K | aa.aa | ||
| 14,700.0 | 14,800.0 | 14,450.0 | +1.38% | 91.1K | aa.aa | ||
| 4,300.0 | 4,410.0 | 4,290.0 | -1.60% | 498.8K | aa.aa | ||
| 29,450.0 | 30,000.0 | 29,450.0 | -1.17% | 4.29M | aa.aa | ||
| 58,300.0 | 59,000.0 | 57,900.0 | -0.17% | 213.5K | aa.aa | ||
| 33,650.0 | 34,200.0 | 33,600.0 | -1.61% | 3.11M | aa.aa | ||
| 11,300.0 | 11,300.0 | 11,150.0 | +0.89% | 180.7K | aa.aa | ||
| 3,400.0 | 3,480.0 | 3,400.0 | -2.02% | 89.2K | aa.aa | ||
| 20,000.0 | 20,350.0 | 19,750.0 | +1.01% | 2.58M | aa.aa | ||
| 21,750.0 | 21,750.0 | 21,750.0 | +6.88% | 100 | aa.aa | ||
| 22,400.0 | 22,700.0 | 21,750.0 | 0.00% | 40.3K | aa.aa | ||
| 29,900.0 | 30,600.0 | 29,850.0 | +0.50% | 73.4K | aa.aa | ||
| 10,950.0 | 11,300.0 | 10,850.0 | +0.46% | 4.74M | aa.aa | ||
| 63,600.0 | 63,600.0 | 63,600.0 | 0.00% | 0 | aa.aa | ||
| 3,170.0 | 3,250.0 | 3,100.0 | +2.26% | 98.5K | aa.aa | ||
| 36,150.0 | 36,550.0 | 36,100.0 | -0.69% | 100K | aa.aa | ||
| 32,200.0 | 32,850.0 | 32,200.0 | -1.53% | 41K | aa.aa | ||
| 13,650.0 | 14,500.0 | 13,000.0 | -1.09% | 58.5K | aa.aa | ||
| 11,100.0 | 11,200.0 | 11,050.0 | 0.00% | 519.2K | aa.aa | ||
| 22,900.0 | 23,150.0 | 22,800.0 | +0.22% | 20.51M | aa.aa | ||
| 31,000.0 | 31,300.0 | 31,000.0 | -0.96% | 7.5K | aa.aa | ||
| 14,000.0 | 14,000.0 | 13,700.0 | -3.45% | 224.1K | aa.aa | ||
| 7,360.0 | 7,650.0 | 7,300.0 | -3.79% | 44.4K | aa.aa | ||
| 67,600 | 68,000 | 67,200 | -0.59% | 2.32M | aa.aa | ||
| 58,100 | 58,300 | 56,600 | +2.47% | 10.12M | aa.aa | ||
| 18,400.0 | 18,400.0 | 18,400.0 | -1.87% | 600 | aa.aa | ||
| 22,150.0 | 22,150.0 | 21,950.0 | 0.00% | 3.3K | aa.aa | ||
| 116,800.0 | 116,900.0 | 116,000.0 | +0.69% | 4.9K | aa.aa | ||
| 14,050.0 | 14,200.0 | 14,000.0 | -1.06% | 5.11M | aa.aa | ||
| 32,900.0 | 33,150.0 | 32,700.0 | 0.00% | 1.54M | aa.aa | ||
| 29,400.0 | 29,600.0 | 28,500.0 | -0.17% | 58K | aa.aa | ||
| 20,850.0 | 20,850.0 | 20,600.0 | +0.48% | 495K | aa.aa | ||
| 17,850.0 | 18,100.0 | 17,650.0 | -0.56% | 1.84M | aa.aa | ||
| 8,100.0 | 8,120.0 | 8,070.0 | -0.61% | 4.3K | aa.aa | ||
| 4,730.0 | 4,800.0 | 4,710.0 | -0.42% | 179.1K | aa.aa | ||
| 23,400.0 | 23,400.0 | 22,900.0 | +1.74% | 7.2K | aa.aa | ||
| 38,250.0 | 39,050.0 | 38,250.0 | -1.16% | 439.6K | aa.aa | ||
| 28,200.0 | 28,200.0 | 27,800.0 | +0.71% | 859.8K | aa.aa | ||
| 116,500.0 | 116,500.0 | 115,000.0 | -0.43% | 400 | aa.aa | ||
| 19,150.0 | 19,400.0 | 19,100.0 | -1.29% | 6.17M | aa.aa | ||
| 24,400.0 | 24,600.0 | 24,100.0 | +0.41% | 515.7K | aa.aa | ||
| 15,600.0 | 15,750.0 | 15,000.0 | 0.00% | 80.6K | aa.aa | ||
| 31,000.0 | 31,200.0 | 30,550.0 | +1.81% | 59.2K | aa.aa | ||
| 22,400.0 | 24,600.0 | 22,100.0 | -2.61% | 800 | aa.aa | ||
| 62,400.0 | 62,400.0 | 60,500.0 | +1.30% | 864.5K | aa.aa | ||
| 7,190.0 | 7,410.0 | 6,930.0 | +3.75% | 61.3K | aa.aa | ||
| 10,550.0 | 10,750.0 | 10,500.0 | -1.86% | 1.6K | aa.aa | ||
| 15,650.0 | 15,700.0 | 15,650.0 | -3.69% | 1.4K | aa.aa | ||
| 94,300.0 | 94,900.0 | 94,100.0 | +0.21% | 246.2K | aa.aa | ||
| 11,700.0 | 11,800.0 | 11,650.0 | -0.43% | 407.3K | aa.aa | ||
| 60,400.0 | 61,100.0 | 60,400.0 | -0.98% | 81.5K | aa.aa | ||
| 5,700.0 | 5,700.0 | 5,700.0 | +6.94% | 56.1K | aa.aa | ||
| 2,710.0 | 2,760.0 | 2,660.0 | -1.81% | 61.2K | aa.aa | ||
| 24,100.0 | 24,400.0 | 24,050.0 | -1.03% | 3.42M | aa.aa | ||
| 26,400.0 | 26,650.0 | 26,350.0 | -0.56% | 1.33M | aa.aa | ||
| 12,500.0 | 12,650.0 | 12,300.0 | +0.40% | 654.7K | aa.aa | ||
| 121,800 | 122,500 | 121,200 | +1.33% | 11.2K | aa.aa | ||
| 1,310.0 | 1,380.0 | 1,230.0 | 0.00% | 0 | aa.aa | ||
| 72,000.0 | 72,800.0 | 70,900.0 | -0.14% | 1.31M | aa.aa | ||
| 7,120.0 | 7,190.0 | 7,100.0 | -0.14% | 328.3K | aa.aa | ||
| 20,750.0 | 20,750.0 | 20,650.0 | +0.24% | 8.9K | aa.aa | ||
| 29,700.0 | 30,000.0 | 29,600.0 | -1.66% | 21.9K | aa.aa | ||
| 13,600.0 | 13,600.0 | 13,300.0 | 0.00% | 3.77M | aa.aa | ||
| 20,800.0 | 21,600.0 | 20,800.0 | -6.94% | 1K | aa.aa | ||
| 24,500.0 | 26,000.0 | 24,500.0 | -5.77% | 46.5K | aa.aa | ||
| 11,600.0 | 11,800.0 | 11,500.0 | -1.28% | 10.2K | aa.aa | ||
| 29,400.0 | 30,150.0 | 29,400.0 | -2.00% | 10.2K | aa.aa | ||
| 20,550.0 | 20,700.0 | 19,900.0 | -0.72% | 100.7K | aa.aa | ||
| 15,100.0 | 15,350.0 | 15,000.0 | -0.33% | 210.7K | aa.aa | ||
| 36,100.0 | 36,100.0 | 36,000.0 | +0.28% | 8K | aa.aa | ||
| 14,750.0 | 14,850.0 | 14,700.0 | +0.34% | 93.2K | aa.aa | ||
| 99,000.0 | 99,400.0 | 97,100.0 | -0.40% | 7.2K | aa.aa | ||
| 11,600.0 | 11,700.0 | 11,400.0 | -0.43% | 145.4K | aa.aa | ||
| 11,650.0 | 13,350.0 | 11,650.0 | -6.80% | 5K | aa.aa | ||
| 41,350.0 | 41,350.0 | 40,000.0 | +0.85% | 74.8K | aa.aa | ||
| 6,020.0 | 6,180.0 | 6,000.0 | -2.27% | 574K | aa.aa | ||
| 11,850.0 | 11,850.0 | 11,250.0 | -0.42% | 1.2K | aa.aa | ||
| 25,600.0 | 25,600.0 | 25,550.0 | +0.39% | 700 | aa.aa | ||
| 9,100.0 | 9,470.0 | 8,600.0 | +1.79% | 15.5K | aa.aa | ||
| 34,500.0 | 34,500.0 | 34,500.0 | -1.29% | 300 | aa.aa | ||
| 25,350.0 | 25,400.0 | 25,150.0 | +0.40% | 11.58M | aa.aa | ||
| 8,650.0 | 8,650.0 | 8,200.0 | +6.92% | 2.44M | aa.aa | ||
| 38,850.0 | 38,950.0 | 38,300.0 | +0.26% | 8.17M | aa.aa | ||
| 36,150.0 | 36,150.0 | 36,150.0 | -6.10% | 100 | aa.aa | ||
| 20,600.0 | 20,600.0 | 20,600.0 | +0.49% | 2.7K | aa.aa | ||
| 59,800.0 | 59,900.0 | 52,100.0 | 0.00% | 400 | aa.aa | ||
| 46,250.0 | 46,250.0 | 46,000.0 | +0.11% | 10.2K | aa.aa | ||
| 40,000.0 | 40,000.0 | 40,000.0 | 0.00% | 500 | aa.aa | ||
| 42,250.0 | 43,600.0 | 41,650.0 | -0.82% | 396.1K | aa.aa | ||
| 41,100.0 | 41,200.0 | 40,700.0 | -0.12% | 1.53M | aa.aa | ||
| 11,700.0 | 11,800.0 | 11,550.0 | 0.00% | 181.9K | aa.aa | ||
| 3,120.0 | 3,280.0 | 3,120.0 | -4.88% | 500 | aa.aa | ||
| 13,250.0 | 13,450.0 | 13,150.0 | -0.38% | 1.21M | aa.aa | ||
| 3,370.0 | 3,410.0 | 3,210.0 | +1.20% | 523.8K | aa.aa | ||
| 53,600.0 | 53,600.0 | 53,600.0 | 0.00% | 0 | aa.aa | ||
| 55,800.0 | 55,800.0 | 51,800.0 | +6.90% | 288.7K | aa.aa | ||
| 39,250.0 | 39,250.0 | 39,250.0 | +6.95% | 400 | aa.aa | ||
| 66,000.0 | 66,000.0 | 63,300.0 | +3.13% | 364.6K | aa.aa | ||
| 4,560.0 | 4,590.0 | 4,510.0 | 0.00% | 447K | aa.aa | ||
| 66,800.0 | 66,800.0 | 66,800.0 | 0.00% | 1.1K | aa.aa | ||
| 42,200.0 | 42,500.0 | 42,100.0 | -0.71% | 1.7K | aa.aa | ||
| 16,050.0 | 16,350.0 | 15,700.0 | 0.00% | 50K | aa.aa | ||
| 33,350.0 | 37,600.0 | 33,350.0 | -6.97% | 200 | aa.aa | ||
| 5,100.00 | 5,200.00 | 4,930.00 | 0.00% | 107.3K | aa.aa | ||
| 9,200.0 | 9,200.0 | 9,000.0 | +2.22% | 700 | aa.aa | ||
| 76,000.0 | 76,900.0 | 75,500.0 | +0.66% | 27.6K | aa.aa | ||
| 86,500.0 | 88,200.0 | 85,100.0 | +0.12% | 213.6K | aa.aa | ||
| 2,630.0 | 2,700.0 | 2,620.0 | -1.13% | 303.2K | aa.aa | ||
| 3,190.0 | 3,230.0 | 3,180.0 | -0.93% | 863.5K | aa.aa | ||
| 8,200.0 | 8,270.0 | 8,200.0 | -0.85% | 14.2K | aa.aa | ||
| 19,500.0 | 19,550.0 | 19,050.0 | -0.26% | 40.8K | aa.aa | ||
| 16,900.0 | 17,600.0 | 16,700.0 | -3.15% | 31.6K | aa.aa | ||
| 51,000.0 | 51,000.0 | 49,000.0 | +2.00% | 2.6K | aa.aa | ||
| 15,500.0 | 15,500.0 | 13,900.0 | 0.00% | 1.4K | aa.aa | ||
| 11,050 | 11,400 | 11,000 | -1.34% | 8K | aa.aa | ||
| 93,100 | 93,100 | 92,100 | +1.53% | 2.51M | aa.aa | ||
| 211,100 | 211,900 | 210,700 | +0.33% | 2.8K | aa.aa | ||
| 72,300.0 | 73,000.0 | 72,000.0 | -0.82% | 28.6K | aa.aa | ||
| 71,000.0 | 73,000.0 | 70,500.0 | +0.85% | 1.36M | aa.aa | ||
| 40,650 | 40,950 | 40,650 | -0.73% | 1.33M | aa.aa | ||
| 5,370.0 | 5,370.0 | 5,330.0 | +1.51% | 22.5K | aa.aa | ||
| 15,900.0 | 15,900.0 | 15,300.0 | +3.92% | 1.82M | aa.aa | ||
| 16,850.0 | 17,000.0 | 16,850.0 | -0.30% | 3.5K | aa.aa | ||
| 3,140.0 | 3,150.0 | 3,040.0 | +1.95% | 284K | aa.aa | ||
| 7,920.0 | 7,920.0 | 7,900.0 | +0.25% | 10.8K | aa.aa | ||
| 22,300.0 | 22,600.0 | 21,700.0 | +0.45% | 118.5K | aa.aa | ||
| 61,400.0 | 62,100.0 | 60,600.0 | +1.15% | 4.72M | aa.aa | ||
| 10,450.0 | 10,450.0 | 10,350.0 | 0.00% | 24.5K | aa.aa | ||
| 17,000.00 | 17,100.00 | 16,450.00 | +3.03% | 5.01M | aa.aa | ||
| 7,030.0 | 7,200.0 | 7,000.0 | -2.50% | 113.4K | aa.aa | ||
| 15,250.0 | 15,650.0 | 15,050.0 | -2.56% | 97.8K | aa.aa | ||
| 18,200.0 | 18,300.0 | 18,000.0 | 0.00% | 2.08M | aa.aa | ||
| 52,500.0 | 52,500.0 | 51,600.0 | +1.74% | 4.1K | aa.aa | ||
| 17,600.0 | 18,500.0 | 17,600.0 | +1.73% | 3.4K | aa.aa | ||
| 10,250.0 | 10,250.0 | 10,200.0 | +0.49% | 4.1K | aa.aa | ||
| 17,600.0 | 17,800.0 | 16,650.0 | +5.07% | 1.45M | aa.aa | ||
| 43,250.0 | 43,350.0 | 42,450.0 | +1.53% | 762K | aa.aa | ||
| 19,450.0 | 19,500.0 | 19,200.0 | -0.26% | 207.1K | aa.aa | ||
| 26,800.0 | 28,000.0 | 26,700.0 | +0.56% | 98.3K | aa.aa | ||
| 9,650.0 | 9,700.0 | 9,550.0 | +1.05% | 1.2K | aa.aa | ||
| 7,680.0 | 7,680.0 | 7,320.0 | +5.06% | 2.7K | aa.aa | ||
| 12,950 | 13,250 | 12,750 | +0.78% | 11.99M | aa.aa | ||
| 6,590.0 | 6,630.0 | 6,540.0 | -0.15% | 64.6K | aa.aa | ||
| 1,390.0 | 1,490.0 | 1,390.0 | -6.71% | 1.56M | aa.aa | ||
| 36,000.0 | 36,000.0 | 36,000.0 | 0.00% | 400 | aa.aa | ||
| 22,350.0 | 22,600.0 | 22,200.0 | +0.22% | 241.4K | aa.aa | ||
| 9,690.0 | 9,800.0 | 9,480.0 | +2.00% | 855.6K | aa.aa | ||
| 8,300.0 | 8,390.0 | 8,250.0 | 0.00% | 34.7K | aa.aa | ||
| 2,900.0 | 2,910.0 | 2,880.0 | +0.35% | 34.7K | aa.aa | ||
| 17,000.0 | 17,200.0 | 16,650.0 | +0.59% | 6.36M | aa.aa | ||
| 3,590.0 | 3,640.0 | 3,580.0 | 0.00% | 262K | aa.aa | ||
| 37,500.0 | 37,500.0 | 37,500.0 | +0.81% | 200 | aa.aa | ||
| 23,750.0 | 23,950.0 | 23,700.0 | -0.84% | 1.96M | aa.aa | ||
| 51,800 | 52,200 | 51,400 | +0.78% | 751.9K | aa.aa | ||
| 16,650 | 16,900 | 16,550 | -0.89% | 203.3K | aa.aa | ||
| 10,150 | 10,400 | 10,050 | +0.50% | 13.57M | aa.aa | ||
| 42,200.0 | 42,650.0 | 42,000.0 | -0.82% | 1.52M | aa.aa | ||
| 20,600 | 20,700 | 20,500 | +0.24% | 7.68M | aa.aa | ||
| 27,150.0 | 27,150.0 | 26,800.0 | 0.00% | 500 | aa.aa | ||
| 96,600 | 96,900 | 96,200 | -0.31% | 501.6K | aa.aa | ||
| 28,800 | 28,850 | 28,750 | 0.00% | 9.5K | aa.aa | ||
| 57,900.0 | 57,900.0 | 57,100.0 | +0.17% | 11.7K | aa.aa | ||
| 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | 0 | aa.aa | ||
| 12,250.0 | 12,250.0 | 12,250.0 | 0.00% | 1.4K | aa.aa | ||
| 46,700.0 | 47,350.0 | 46,500.0 | -0.64% | 406.1K | aa.aa | ||
| 12,850 | 13,050 | 12,850 | -0.39% | 649.7K | aa.aa | ||
| 2,060.0 | 2,060.0 | 1,930.0 | +6.74% | 6.45M | aa.aa | ||
| 43,200.0 | 43,500.0 | 42,700.0 | +0.23% | 1.86M | aa.aa | ||
| 18,450 | 18,600 | 18,100 | +0.54% | 643K | aa.aa | ||
| 9,190.0 | 9,200.0 | 9,120.0 | 0.00% | 1.6K | aa.aa | ||
| 20,700.0 | 21,000.0 | 20,300.0 | -0.72% | 402.4K | aa.aa | ||
| 4,620.0 | 4,720.0 | 4,620.0 | -1.28% | 1.04M | aa.aa | ||
| 2,360.0 | 2,380.0 | 2,310.0 | -0.84% | 113.2K | aa.aa | ||
| 6,340.0 | 6,450.0 | 6,320.0 | -1.86% | 918.4K | aa.aa | ||
| 50,500 | 51,300 | 50,000 | -1.75% | 47.7K | aa.aa | ||
| 6,160.0 | 6,270.0 | 6,110.0 | -0.32% | 9.4M | aa.aa | ||
| 38,750 | 39,200 | 38,250 | 0.00% | 1.75M | aa.aa | ||
| 4,680.0 | 4,760.0 | 4,620.0 | +0.86% | 11.6K | aa.aa | ||
| 5,770.0 | 6,200.0 | 5,770.0 | 0.00% | 0 | aa.aa | ||
| 3,850.00 | 3,850.00 | 3,630.00 | +6.94% | 195.3K | aa.aa | ||
| 75,300 | 75,700 | 75,100 | -0.26% | 272.7K | aa.aa | ||
| 36,250.0 | 36,300.0 | 35,850.0 | -0.14% | 7.67M | aa.aa | ||
| 16,650.0 | 16,700.0 | 16,650.0 | 0.00% | 4.1K | aa.aa | ||
| 18,800.0 | 18,950.0 | 18,600.0 | -0.79% | 1.25M | aa.aa | ||
| 45,000.0 | 45,800.0 | 44,900.0 | -0.22% | 248.3K | aa.aa | ||
| 34,500.0 | 34,900.0 | 34,200.0 | 0.00% | 9.8K | aa.aa | ||
| 5,000.0 | 5,000.0 | 4,960.0 | +0.20% | 67.9K | aa.aa | ||
| 19,450.0 | 19,600.0 | 19,050.0 | +1.30% | 42.29M | aa.aa | ||
| 13,400 | 13,500 | 13,250 | 0.00% | 115.5K | aa.aa | ||
| 36,400 | 36,750 | 36,300 | +0.28% | 1.52M | aa.aa | ||
| 58,300.0 | 58,700.0 | 58,300.0 | -0.51% | 1.39M | aa.aa | ||
| 17,250.0 | 17,400.0 | 17,100.0 | -0.58% | 8.87M | aa.aa | ||
| 6,090.0 | 6,170.0 | 6,030.0 | 0.00% | 169.4K | aa.aa | ||
| 39,350 | 39,350 | 39,300 | +0.13% | 301.6K | aa.aa | ||
| 10,700 | 10,700 | 10,700 | -0.47% | 100 | aa.aa | ||
| 120,500 | 120,500 | 118,900 | +0.42% | 432K | aa.aa | ||
| 16,800 | 16,900 | 16,200 | +5.99% | 106.2K | aa.aa | ||
| 23,050.0 | 23,200.0 | 22,800.0 | +0.88% | 11.65M | aa.aa | ||
| 57,200.0 | 57,200.0 | 55,800.0 | +2.88% | 40K | aa.aa | ||
| 22,450.0 | 22,650.0 | 22,350.0 | -0.22% | 7.97M | aa.aa | ||
| 37,650.0 | 38,500.0 | 37,600.0 | -0.92% | 59.9K | aa.aa | ||
| 12,800.0 | 12,900.0 | 12,600.0 | 0.00% | 520.9K | aa.aa | ||
| 8,100.0 | 8,100.0 | 7,540.0 | 0.00% | 200 | aa.aa | ||
| 74,900 | 75,600 | 72,500 | +3.45% | 1.25M | aa.aa | ||
| 20,150 | 20,300 | 20,050 | -0.49% | 2.44M | aa.aa | ||
| 12,350.0 | 12,450.0 | 12,200.0 | +1.23% | 6.17M | aa.aa | ||
| 184,000.0 | 188,500.0 | 183,700.0 | -2.39% | 708.3K | aa.aa | ||
| 40,300 | 40,700 | 40,250 | -0.62% | 3.89M | aa.aa | ||
| 32,400 | 32,500 | 31,750 | +0.15% | 3.89M | aa.aa | ||
| 19,900 | 20,000 | 19,750 | -0.50% | 17.6K | aa.aa | ||
| 4,260.0 | 4,390.0 | 4,230.0 | +0.24% | 41.2K | aa.aa | ||
| 17,000.0 | 17,150.0 | 16,900.0 | -0.58% | 10M | aa.aa | ||
| 26,500.0 | 26,600.0 | 26,400.0 | -0.19% | 8.8M | aa.aa | ||
| 58,700.0 | 58,900.0 | 58,000.0 | 0.00% | 181.7K | aa.aa | ||
| 16,000.0 | 16,450.0 | 15,850.0 | 0.00% | 3.16M | aa.aa | ||
| 14,200 | 14,200 | 14,100 | +1.43% | 2.8K | aa.aa | ||
| 11,350 | 11,600 | 11,150 | -0.44% | 9.7M | aa.aa | ||
| 8,540.0 | 8,540.0 | 8,500.0 | +0.35% | 80.7K | aa.aa | ||
| 4,600.0 | 4,660.0 | 4,590.0 | -0.86% | 1.64M | aa.aa | ||
| 97,000.0 | 98,700.0 | 96,000.0 | +1.04% | 29K | aa.aa | ||
| 52,300.0 | 54,300.0 | 52,300.0 | -4.21% | 7.2K | aa.aa | ||
| 7,020.0 | 7,190.0 | 7,000.0 | +0.29% | 390.5K | aa.aa | ||
| 7,120.0 | 7,220.0 | 7,120.0 | -0.42% | 52.3K | aa.aa | ||
| 6,930.0 | 7,100.0 | 6,860.0 | -1.00% | 192.2K | aa.aa | ||
| 15,550.0 | 15,550.0 | 15,550.0 | +6.87% | 130.1K | aa.aa | ||
| 10,450.0 | 10,500.0 | 10,250.0 | -0.95% | 569.1K | aa.aa | ||
| 9,540.0 | 10,000.0 | 9,540.0 | -4.50% | 799K | aa.aa | ||
| 60,600.0 | 61,500.0 | 60,300.0 | -0.49% | 179.8K | aa.aa | ||
| 40,400.0 | 40,400.0 | 40,400.0 | 0.00% | 100 | aa.aa | ||
| 43,950.0 | 44,750.0 | 43,500.0 | -0.11% | 1.72M | aa.aa | ||
| 17,900.0 | 18,350.0 | 17,900.0 | -0.28% | 28K | aa.aa | ||
| 37,050.0 | 37,100.0 | 36,350.0 | +0.41% | 5.8K | aa.aa | ||
| 28,200.0 | 28,800.0 | 28,050.0 | -0.53% | 1.23M | aa.aa | ||
| 10,100.0 | 10,200.0 | 10,100.0 | 0.00% | 2.2K | aa.aa | ||
| 52,800.0 | 53,200.0 | 52,500.0 | +0.38% | 717K | aa.aa | ||
| 33,800.0 | 33,900.0 | 32,300.0 | +4.00% | 848K | aa.aa | ||
| 16,700.00 | 16,800.00 | 16,550.00 | -1.18% | 412.1K | aa.aa | ||
| 21,300.00 | 21,600.00 | 20,950.00 | 0.00% | 681.2K | aa.aa | ||
| 7,260.00 | 7,410.00 | 7,210.00 | -1.36% | 904.4K | aa.aa | ||
| 11,550.00 | 11,700.00 | 11,450.00 | -0.43% | 2.34M | aa.aa | ||
| 11,550.00 | 11,600.00 | 11,450.00 | 0.00% | 6.49M | aa.aa | ||
| 10,550.00 | 10,600.00 | 10,150.00 | +0.48% | 11.2K | aa.aa | ||
| 3,280.00 | 3,280.00 | 3,230.00 | 0.00% | 8.3K | aa.aa | ||
| 3,260.00 | 3,280.00 | 3,250.00 | -0.61% | 89.3K | aa.aa | ||
| 33,000.00 | 33,500.00 | 33,000.00 | 0.00% | 106.2K | aa.aa | ||
| 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | 500 | aa.aa | ||
| 12,850.00 | 12,950.00 | 12,800.00 | -0.77% | 537.9K | aa.aa | ||
| 2,750.00 | 2,800.00 | 2,720.00 | -0.36% | 372.5K | aa.aa | ||
| 21,300.00 | 21,300.00 | 21,000.00 | -0.47% | 11.2K | aa.aa | ||
| 4,730.00 | 4,840.00 | 4,710.00 | -1.46% | 194.3K | aa.aa | ||
| 13,650.00 | 13,750.00 | 13,600.00 | -0.73% | 97.9K | aa.aa | ||
| 3,340.00 | 3,350.00 | 3,300.00 | -0.30% | 38.6K | aa.aa | ||
| 7,150.00 | 7,150.00 | 7,050.00 | +0.56% | 1.84M | aa.aa | ||
| 5,570.00 | 5,650.00 | 5,490.00 | -1.94% | 5.81M | aa.aa | ||
| 87,000.00 | 87,000.00 | 85,500.00 | -1.92% | 4.3K | aa.aa | ||
| 14,850.00 | 15,000.00 | 14,750.00 | -1.00% | 4.77M | aa.aa | ||
| 19,550.00 | 19,600.00 | 19,300.00 | -0.26% | 1.84M | aa.aa | ||
| 31,350.00 | 31,450.00 | 30,500.00 | +1.95% | 3.92M | aa.aa | ||
| 8,150.00 | 8,300.00 | 8,050.00 | +1.24% | 300 | aa.aa | ||
| 38,800.00 | 39,600.00 | 38,600.00 | -0.26% | 15K | aa.aa | ||
| 8,160.00 | 8,200.00 | 8,120.00 | -0.49% | 71.9K | aa.aa | ||
| 87,500.00 | 88,800.00 | 85,400.00 | +2.10% | 1.05M | aa.aa | ||
| 12,250.00 | 12,450.00 | 12,100.00 | -0.81% | 304.1K | aa.aa | ||
| 37,900.00 | 37,900.00 | 36,000.00 | +5.87% | 2.8K | aa.aa | ||
| 9,960.00 | 10,350.00 | 9,960.00 | -0.40% | 324.8K | aa.aa | ||
| 17,700.00 | 17,950.00 | 17,600.00 | -0.84% | 1.21M | aa.aa | ||
| 152,200.00 | 153,700.00 | 151,300.00 | 0.00% | 337.9K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유