Investing.com-선두의 금융 포털

VN Index (VNI)

호치민
통화 VND
1,752.56
-2.26(-0.13%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,770.07,870.07,740.0+0.26%1.35M
aa.aa

ACB

23,000.023,150.022,850.0+0.22%13.72M
aa.aa

APG Securities Joint Stock

10,300.010,350.010,200.0-0.96%333.7K
aa.aa

VietinBank Securities JSC

29,800.030,700.029,700.0-0.67%504.2K
aa.aa

CMC

28,250.028,250.025,650.00.00%0
aa.aa

Dabaco

26,35026,85026,150-1.50%5.28M
aa.aa

Ben Tre Pharmaceutical JSC

10,350.010,350.010,300.00.00%8.5K
aa.aa

DIC Holdings Construction JSC

9,800.010,000.09,780.0-1.61%411.2K
aa.aa

FIT INVEST JSC

4,570.04,620.04,550.00.00%164K
aa.aa

Ha Noi South Housing and Urban Development

14,600.014,900.014,600.0-1.35%81.3K
aa.aa

Phuc Hungnstruction

4,800.04,930.04,730.00.00%12.9K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,700.06,800.06,550.0-0.74%2.86M
aa.aa

Son Ha Sai Gon

3,960.03,960.03,880.0+0.51%14.3K
aa.aa

Sai Gon Ha Noi Commercial

15,250.015,400.014,950.00.00%40.61M
aa.aa

Tay Ninh Cable Car Tour Co.

19,800.020,000.019,800.0-1.00%400
aa.aa

VINACONEX

18,200.018,550.018,150.00.00%3.37M
aa.aa

VIX Securities JSC

21,200.021,450.020,600.0+1.68%28.02M
aa.aa

VNDIRECT Securities

17,750.017,950.017,550.0+0.57%7.66M
aa.aa

Petrovietnam Camau Fertilizer

39,000.040,000.037,500.0-2.26%6.08M
aa.aa

Central Hydropower JSC

27,700.027,700.027,250.0+1.84%37K
aa.aa

Ducgiang Chemicals Detergent Powder

67,900.068,900.067,000.0+1.04%2.9M
aa.aa

Mekong Fisheries JSC

6,640.06,700.06,640.00.00%700
aa.aa

Bentre Aquaproduct Import and Export JSC

62,500.063,700.062,500.0-0.64%2.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

13,000.013,000.012,250.0+2.36%25K
aa.aa

Cuulong Fish JSC

13,450.013,450.013,000.0-0.37%2.1K
aa.aa

AgriBank Securities JSC

15,900.015,900.015,550.0+0.63%322.9K
aa.aa

Nam Viet Corp

25,750.027,000.025,000.0-3.56%2.15M
aa.aa

Sao Mai Group Corp

5,970.06,100.05,960.0-1.32%268.7K
aa.aa

An Pha Petroleum Group JSC

4,700.04,710.04,700.0-1.67%9.4K
aa.aa

Binh Duong Construction Civil Eng

11,450.011,450.010,800.00.00%609K
aa.aa

BIDV Insurance Corp

24,200.024,950.024,000.0-0.62%117.4K
aa.aa

Bank for Investment and Development

47,100.050,500.047,100.0-6.92%23.08M
aa.aa

Binh Dinh Minerals JSC

14,950.015,400.014,900.0-1.97%87.1K
aa.aa

BaoMinh Insurance Corp

18,050.018,800.018,000.0-2.17%644.9K
aa.aa

Binh Minh Plastics JSC

155,200.0156,500.0154,000.00.00%100.2K
aa.aa

Ben Thanh Rubber JSC

12,400.012,450.012,400.0-0.40%200
aa.aa

BIDV Securities JSC

37,600.038,500.037,500.0+0.13%266K
aa.aa

Ba Ria Thermal Power JSC

8,100.08,180.08,090.0-0.98%46.5K
aa.aa

Ben Thanh Trading Service JSC

38,850.038,850.038,850.00.00%0
aa.aa

BaoViet Holdings

74,000.079,200.072,000.0-3.27%957K
aa.aa

3 2 Investment Construction JSC

11,250.011,800.011,250.0-0.44%19.3K
aa.aa

Construction JSC 47

9,500.09,500.09,500.0+2.04%1.6K
aa.aa

CuChi Commercial and Industrial Dev

26,750.026,750.026,750.0+6.57%100
aa.aa

Cuu Long Petro Urban Development

5,650.05,720.05,650.0-1.22%42.2K
aa.aa

Chuong Duong Corp

23,250.024,000.023,050.0-2.31%94K
aa.aa

COMA 18 JSC

8,070.08,190.07,810.0-1.59%41.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

17,050.017,300.016,900.0+0.29%6.78M
aa.aa

Cat Loi JSC

55,000.055,000.054,800.0+0.36%1.4K
aa.aa

Cat Lai Port JSC

30,500.030,800.030,200.0-0.97%12.5K
aa.aa

Cho Lon Water Supply JSC

42,800.042,800.042,800.00.00%0
aa.aa

CMC Corp

34,100.035,000.033,950.0-1.45%379.4K
aa.aa

Camau Trading JSC

7,440.07,900.07,440.0-5.94%1K
aa.aa

Camimex JSC

6,470.06,650.06,410.0+0.94%74.7K
aa.aa

Clean Natural Gas Vietnam JSC

25,400.025,950.025,350.0-0.59%9.3K
aa.aa

Materials Petroleum JSC

34,500.034,500.034,500.00.00%0
aa.aa

Southern Rubber Industry JSC

12,700.012,900.012,500.0-0.78%87.3K
aa.aa

South Basic Chemicals JSC

28,650.029,400.028,200.0-1.21%660.2K
aa.aa

Cotec Construction JSC

80,000.081,700.079,500.0-0.12%489.7K
aa.aa

Vietnam Joint Stock Commercial Bank

37,100.037,600.036,650.00.00%11.89M
aa.aa

CuongThuan Idico Development Invest

23,150.023,650.022,800.0-1.07%546.5K
aa.aa

Industrial Urban Development JSC

35,500.036,000.035,500.0-0.70%13.6K
aa.aa

Cuu Long Pharmaceutical

57,600.058,000.056,900.0-0.17%235.2K
aa.aa

Hoa An JSC

55,900.056,700.055,100.0-1.06%109.7K
aa.aa

Dong Hai JSC of Bentre

37,30037,95036,800+0.81%617.6K
aa.aa

DHG Pharmaceutical JSC

102,000.0103,800.0102,000.0-1.54%12.1K
aa.aa

Duong Hieu Trading and Mining

5,900.06,170.05,900.0-4.68%1.6K
aa.aa

Development Investment Construction

15,350.015,600.015,300.0-0.97%3.64M
aa.aa

Duc Long Gia Lai Group JSC

2,720.002,960.002,720.00-6.85%2.96M
aa.aa

DOMESCO Medical Import Export

61,000.061,000.058,700.0-1.13%1K
aa.aa

PetroVietnam Fertilizer Chemical

25,100.025,450.024,600.0-0.99%7.62M
aa.aa

Dong Phu Rubber JSC

38,850.039,400.038,100.0-0.51%711.5K
aa.aa

Dien Quang JSC

9,800.010,150.09,800.0-2.97%5.7K
aa.aa

Danang Rubber JSC

14,900.015,100.014,900.0-0.67%232.2K
aa.aa

DRH Holdings JSC

2,750.02,990.02,750.0-6.78%1.18M
aa.aa

Dam Sen Water Park Corp

41,150.041,450.041,000.0-0.36%15.3K
aa.aa

De Tam JSC

3,930.03,950.03,700.0+6.22%33.2K
aa.aa

Dai Thien Loc Corp

12,000.012,100.012,000.00.00%1.7K
aa.aa

Dinhvu Port Investment Development

71,400.071,500.071,400.0-0.14%1.8K
aa.aa

Dat Xanh Real Estate Service Contr

14,700.015,100.014,700.0-2.00%5.31M
aa.aa

Da Nang Construction Building Mater

3,880.03,880.03,880.00.00%700
aa.aa

Vietnam Export Import Commercial

20,000.021,450.020,000.0-2.44%48.77M
aa.aa

Elcom Tech Communications

22,700.023,150.022,300.0-1.73%427.6K
aa.aa

Everpia Vietnam JSC

10,350.010,550.010,350.0-1.43%19.7K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,570.03,590.03,540.00.00%24.1K
aa.aa

Fecon Foundation Engineering

13,650.013,800.013,550.0-0.73%641.3K
aa.aa

Foreign Trade Development Invest

16,100.016,100.016,100.00.00%0
aa.aa

Sao Ta Foods JSC

38,350.038,800.038,100.0+0.66%71.4K
aa.aa

FPT Corp

97,800.099,900.097,300.0-1.21%5.44M
aa.aa

Petrovietnam Gas JSCrp

107,700.0119,600.0107,700.0-6.91%5.99M
aa.aa

Duc Thanh Wood Processing

19,700.019,750.019,700.00.00%66.6K
aa.aa

Gia Lai Hydropower JSC

28,50028,50028,2000.00%4.2K
aa.aa

Binh Thanh Import Export Production

13,800.014,100.013,800.0-2.13%196.5K
aa.aa

Gemadept Corp

71,000.071,500.068,700.0-0.42%1.79M
aa.aa

International Gas Product Shipping

11,050.011,150.011,050.0-0.45%5.8K
aa.aa

Thuan An Wood Processing

9,200.09,250.09,200.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

15,900.016,350.015,900.0-2.15%3M
aa.aa

Hai An Transport and Stevedoring

56,400.057,200.056,200.0-0.35%1.15M
aa.aa

Hapaco Group JSC

7,900.07,950.07,510.0-0.63%24.6K
aa.aa

An Duong Thao Dien Real estate Trad

3,670.03,720.03,630.00.00%52.2K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%0
aa.aa

Hang Xanh Motors Service JSC

11,200.011,400.011,100.00.00%501.8K
aa.aa

Ho Chi Minh City Securities Corp

22,800.023,050.022,700.0-0.44%4.25M
aa.aa

Ba Ria Vung Tau House Development

20,700.021,200.020,500.0-1.19%2.36M
aa.aa

Ha Do Group JSC

26,000.026,300.025,700.0-0.76%1.31M
aa.aa

Hoang Huy Investment Services

10,850.011,000.010,700.0+0.46%974.7K
aa.aa

Hochiminh City Metal Corp

11,250.011,250.011,100.00.00%0
aa.aa

Hoa Phat Group JSC

26,550.026,950.026,400.0-0.75%31.33M
aa.aa

Hoang Quan Consulting Trading Serv

2,730.002,790.002,730.00-1.80%2.8M
aa.aa

Hoa Binh Rubber JSC

28,450.028,450.028,450.00.00%300
aa.aa

Hoasen Group

15,450.015,700.015,400.0-0.32%2.68M
aa.aa

Ha Tien 1 Cement JSC

15,000.015,200.015,000.0-0.66%151.9K
aa.aa

Idico Infrastructure Development

25,700.026,200.025,700.0-0.58%16.8K
aa.aa

Truong Long Engineering and Auto

23,000.023,100.023,000.00.00%8.5K
aa.aa

Logistics Vicem JSC

12,000.012,000.012,000.00.00%300
aa.aa

HUD1 Investment and Construction

6,200.06,200.06,200.0+3.51%100
aa.aa

Vicem Hai Van Cement JSC

2,320.02,380.02,110.0+3.11%18.4K
aa.aa

International Development & Investm

6,770.06,820.06,730.00.00%185.3K
aa.aa

Becamex Infrastructure Development

10,450.010,600.010,450.0-0.48%1.76M
aa.aa

Imexpharm Corp

53,800.054,000.053,500.0-0.37%42K
aa.aa

Investment Trading of Real Estate

11,350.011,800.011,350.0-3.81%58.7K
aa.aa

ITD Tech

16,250.016,650.015,500.0-1.52%66.1K
aa.aa

Japan Vietnam Medical Instrument JSC

5,500.05,610.05,500.0-0.36%18.4K
aa.aa

Kinh Bac City Development Share

34,000.034,600.033,250.0-1.45%6.01M
aa.aa

Kido

51,900.051,900.051,500.00.00%2.3M
aa.aa

Khang Dien House Trading Invest

27,600.027,600.026,550.0+3.95%9.37M
aa.aa

Khanh Hoa Power JSC

12,000.012,000.011,800.0-0.83%300
aa.aa

Mirae JSC

2,880.02,880.02,830.0-0.69%3.7K
aa.aa

Binh Duong Mineral and Construction

17,000.017,150.016,850.0-1.16%478.6K
aa.aa

Lilama 10 JSC

25,850.025,850.024,800.00.00%0
aa.aa

Long An Food Processing Export JSC

18,800.018,900.018,600.0+1.90%1.9K
aa.aa

Lam Dong Mineral and Building Mater

33,300.033,950.033,300.0-1.77%3.9K
aa.aa

Lizen JSC

10,050.010,200.010,050.0-0.50%1.25M
aa.aa

CII Bridges and Roads Investment

60,000.060,000.055,000.0+1.69%1.1K
aa.aa

Long Giang Investment and Urban Dev

6,140.06,200.05,980.0-1.76%62.7K
aa.aa

Long Hau Corp

29,050.029,500.029,000.0-0.68%50.8K
aa.aa

Lix Detergent JSC

37,250.037,950.035,250.0-1.32%35K
aa.aa

Lilama 18 JSC

12,350.012,350.012,350.00.00%0
aa.aa

Lam Son Sugar JSC

9,690.09,780.09,680.0+0.10%261.2K
aa.aa

Military Commercial Bank

27,850.028,500.027,500.0+0.91%50.51M
aa.aa

My Chau Printing & Packaging Holdin

28,000.028,000.027,700.0+0.72%14.4K
aa.aa

Mien Dong JSC

39,400.039,400.039,400.0-0.25%500
aa.aa

MHC JSC

9,800.010,000.09,750.0-0.51%12.3K
aa.aa

Masan Group Corp

76,80078,40075,600-1.79%5.7M
aa.aa

Mobile World Investment Corp

89,30089,70087,8000.00%8.65M
aa.aa

Nam Viet JSC

16,300.016,500.016,300.0-0.61%1.5K
aa.aa

577 Investment

17,700.017,700.017,300.0-0.28%100.2K
aa.aa

NoiBai Cargo Terminal Services JSC

94,500.095,000.094,400.0-0.53%3.5K
aa.aa

Nam Kim Steel JSC

14,750.014,900.014,650.00.00%1.97M
aa.aa

Nam Long Investment Corp

27,500.027,800.027,300.0+0.36%1.6M
aa.aa

Nui Nho Stone JSC

53,000.054,000.052,200.0-1.30%55.3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,800.027,050.026,200.0-0.56%855.9K
aa.aa

Tu Liem Urban Development JSC

16,500.016,800.016,400.0-1.20%434K
aa.aa

Ninh Van Bay Travel Real Estate

7,000.07,010.07,000.00.00%0
aa.aa

Ocean Group JSC

3,450.03,500.03,380.0-0.29%386.3K
aa.aa

OPC Pharmaceutical JSC

22,250.022,300.022,250.0-0.22%8.6K
aa.aa

Dry Cell and Storage Battery

22,150.022,900.022,100.0-0.45%198.4K
aa.aa

PAN Group JSC

31,200.031,750.030,500.0+2.13%2.27M
aa.aa

Dong Nai Port JSC

112,600.0114,000.0112,600.0+0.45%4.1K
aa.aa

Phat Dat Real Estate Development

17,300.017,400.017,050.00.00%5.08M
aa.aa

PetroVietnam General Services Corp

32,100.033,500.032,000.0-2.13%2M
aa.aa

Petrolimex Gas Corp JSC

14,200.014,500.014,000.0-3.40%43.1K
aa.aa

Petrovietnam Low Pressure Gas Distr

24,000.024,550.023,700.0-0.41%600
aa.aa

Petrolimex Insurance Corp

19,100.019,500.019,100.0-2.55%3.2K
aa.aa

Phuoc Hoa Rubber JSC

57,800.059,300.057,200.0-1.20%594.2K
aa.aa

Petrolimex International Trading

7,600.07,600.07,600.00.00%200
aa.aa

Petrolimex Joint Stock Tanker Co

9,120.09,120.09,100.0-0.98%300
aa.aa

Phuong Nam Cultural Joint Stock

30,000.030,950.030,000.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

112,900.0114,400.0105,000.00.00%2.03M
aa.aa

Pha Lai Thermal Power JSC

9,990.010,100.09,980.0-0.10%189.8K
aa.aa

Phu Tai JSC

52,900.054,000.052,200.0-1.86%50.6K
aa.aa

ICAPITAL Investment JSC

6,780.06,800.06,780.0-0.29%8.8K
aa.aa

Victory Capital JSC

2,710.02,850.02,710.0-4.24%19.7K
aa.aa

PetroVietnam Drilling Well Services

32,450.034,900.031,650.0-4.56%11.85M
aa.aa

PetroVietnam Transportation Corp

19,900.021,200.019,600.0-4.78%5.05M
aa.aa

Quoc Cuong Gia Lai JSC

14,550.014,800.014,450.0-0.34%807K
aa.aa

Rangdong Light source and Vacuum

91,20091,70091,000-0.65%4.7K
aa.aa

Refrigeration Electrical Engineerin

60,500.061,500.060,500.0-1.47%562.6K
aa.aa

Sam Holdings

6,980.07,000.06,930.00.00%91.6K
aa.aa

Savimex Corp

13,400.013,650.013,000.00.00%0
aa.aa

Song Ba JSC

28,450.028,600.028,000.0-0.70%20.3K
aa.aa

Thanh Thanh Cong Tay Ninh

23,600.023,700.023,550.0-0.42%417K
aa.aa

Construction JSC No5

14,550.015,300.014,550.00.00%0
aa.aa

Saigon Fuel JSC

19,000.019,000.017,450.0+2.70%800
aa.aa

Southern Fertilizer JSC

10,350.010,350.010,350.00.00%0
aa.aa

Sea & Air Freight International

27,500.027,700.027,500.00.00%9.5K
aa.aa

Saigon Telecommunication & Tech

15,900.016,000.015,300.00.00%49.8K
aa.aa

Son Ha International Corp

14,300.014,300.014,000.0+1.78%1.16M
aa.aa

Southern Hydropower JSC

34,800.034,900.034,550.0+0.14%1.2K
aa.aa

Can Don Hydro Power JSC

13,900.013,950.013,800.0+0.72%55.5K
aa.aa

SJ JSC

47,900.049,000.047,500.0-1.64%1.36M
aa.aa

Superdong Fast Ferry Kien Giang JSC

10,050.010,100.010,000.00.00%86.1K
aa.aa

Saigon Machinery Spare Parts JSC

8,150.08,150.08,150.00.00%0
aa.aa

Sai Gon Mien Trung Beer

39,250.039,600.039,200.0-0.13%13.4K
aa.aa

SMC Investment Trading JSC

12,500.012,700.012,400.0-0.40%126.7K
aa.aa

SPM Corp

10,150.010,150.09,500.0-0.49%7.1K
aa.aa

Sao Vang Rubber JSC

48,050.048,700.048,000.0+0.10%4.2K
aa.aa

Searefico

8,000.08,000.07,500.0+0.38%14.7K
aa.aa

Southern Seed Corp

31,950.031,950.031,950.0+5.45%100
aa.aa

SSI Securities

29,950.030,000.029,500.0+1.18%17.99M
aa.aa

ST8 Holdings JSC

4,090.04,190.04,000.0-0.97%60.7K
aa.aa

Sai Gon Thuong Tin Commercial

59,500.060,700.059,000.0-1.33%14.03M
aa.aa

South Logistics JSC

39,500.039,500.039,500.00.00%0
aa.aa

Saigon General Service Corp

19,350.019,600.019,300.0-1.28%5.1K
aa.aa

Bien Hoa Packaging Co

34,500.034,500.034,450.0-6.76%3.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

47,000.047,500.046,500.0-2.08%21.9K
aa.aa

Thac Ba Hydropower JSC

35,100.035,200.035,100.0-1.40%3.6K
aa.aa

Tan Cang Logistics and Stevedoring

34,500.034,750.034,500.0-0.72%24.2K
aa.aa

Thanh Cong Textile Garment Invest

26,300.026,450.026,000.0-0.75%1.16M
aa.aa

Tco Holdings JSC

10,200.010,450.09,980.0+1.49%1.05M
aa.aa

Taicera Enterprise Co

3,200.03,200.03,190.0+5.61%1K
aa.aa

Binh Duong Trade and Development

11,450.011,450.011,300.00.00%199.4K
aa.aa

Thu Duc Housing Development Corp

3,970.04,020.03,910.0-1.24%120.1K
aa.aa

Thu Duc Water Supply JSC

46,300.046,300.046,300.00.00%100
aa.aa

Tien Giang Investment Construction

44,950.045,150.044,600.0+0.11%6K
aa.aa

Tan Binh Import Export JSC

43,000.043,000.043,000.00.00%0
aa.aa

Thien Long Group Corp

51,300.052,100.051,300.0-0.39%173.8K
aa.aa

Tienlen Steel Corp JSC

4,920.05,080.04,900.0-2.77%213.2K
aa.aa

Thac Mo Hydropower JSC

59,200.059,300.059,000.00.00%1.3K
aa.aa

Transimex Saigon Corp

41,450.041,450.041,450.0-0.12%100
aa.aa

TMT Motor JSC

11,700.011,700.011,700.00.00%4.3K
aa.aa

Thong Nhat Rubber JSC

31,550.031,550.031,550.0+5.87%100
aa.aa

TNT JSC

8,460.008,460.007,910.00-0.24%14K
aa.aa

Tan Dai Hung Plastic JSC

13,450.013,500.012,700.00.00%0
aa.aa

Traphaco JSC

71,300.071,300.069,000.0-0.28%3.6K
aa.aa

Tay Ninh Rubber JSC

73,900.075,000.073,300.0-0.27%22.8K
aa.aa

Techno Agricultural Supplying JSC

2,790.02,800.02,760.0-0.36%208.5K
aa.aa

Truong Thanh Furniture Corp

2,930.02,990.02,920.0-1.01%595.8K
aa.aa

T Cap Securities JSC

7,850.07,950.07,850.0-1.01%17.7K
aa.aa

Thien Viet Securities JSC

15,050.015,100.014,800.00.00%313.1K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,500.018,600.018,200.00.00%9.7K
aa.aa

Idico Urban and House Development

61,700.061,700.061,000.0+2.83%300
aa.aa

Van Dien Fused Magnesium Phosphate

19,950.020,000.019,950.0-0.25%1.1K
aa.aa

Vnsteel Vicasa JSC

8,0508,0507,800+3.21%300
aa.aa

JSC Bank for Foreign Trade of Viet Nam

63,10065,50062,600-2.92%15.16M
aa.aa

Vinacafe Bien Hoa JSC

300,000305,000300,000-0.23%600
aa.aa

Viet Nam Fumigation JSC

53,600.054,000.052,300.0-0.74%4.7K
aa.aa

Vinh Hoan Corp

60,000.060,500.058,200.00.00%1.61M
aa.aa

Vingroup JSC

141,500141,500132,300+6.95%6.09M
aa.aa

Vien Dong Investment Development

5,000.05,000.05,000.0+1.01%200
aa.aa

Vietnam Petroleum Transport JSC

12,100.012,200.012,000.0+0.41%84K
aa.aa

Vimedimex Medi Pharma JSC

15,600.015,650.015,600.00.00%1.2K
aa.aa

Vietnam Electricity Construction

5,250.05,320.05,180.0-1.50%130.5K
aa.aa

Thanh Thanh Cong Tourist JSC

6,860.06,860.06,860.00.00%1K
aa.aa

Vinalink International Freight Forw

21,250.021,250.021,200.0+1.67%6K
aa.aa

Vinamilk

68,400.070,500.068,100.0-1.72%5.18M
aa.aa

Vietnam Sun Corp

9,200.09,270.09,080.0-0.54%3K
aa.aa

Vietnam Ocean Shipping JSC

13,500.0014,100.0013,300.00-2.88%2.34M
aa.aa

Van Phat Hung Corp

4,270.04,300.04,250.0-0.47%15.1K
aa.aa

Vrc Real Estate and Investment JSC

13,850.013,850.013,550.0+0.73%4.3K
aa.aa

Vietnam Container Shipping

22,650.022,800.021,900.0+1.34%10.26M
aa.aa

Vinh Son Song Hinh Hydropower JSC

44,200.044,450.044,000.0-0.11%11.6K
aa.aa

Water Supply Sewerage Construction

24,000.025,000.024,000.00.00%0
aa.aa

Viettronics Tan Binh JSC

15,850.016,000.014,850.0+0.32%2.8K
aa.aa

Vietnam Tanker JSC

11,800.011,900.011,750.0-0.42%208.9K
aa.aa

Binh Dien Fertilizer JSC

52,900.054,400.052,100.0-0.75%135.1K
aa.aa

Nafoods Group JSC

43,500.043,500.041,800.0+3.33%748.2K
aa.aa

Century Synthetic Fiber Corp

15,500.015,800.015,500.0-2.21%16K
aa.aa

Vietnam Pesticide JSC

8,830.08,900.08,810.0-0.79%8K
aa.aa

Travel Investment and Seafood Devel

8,870.08,890.08,870.0+2.78%600
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,00012,20011,950-1.23%2.59M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,800.06,100.05,720.0-5.54%26.9K
aa.aa

Sesan 4A Hydroelectric

34,000.034,000.033,900.00.00%3.3K
aa.aa

Tin Nghia Industrial

19,000.019,400.018,900.0-0.78%156.9K
aa.aa

Damsan

8,380.08,460.08,350.0-0.59%49.5K
aa.aa

Hcd Investment Producing

7,780.07,790.07,720.0+0.78%26.2K
aa.aa

Ha Long Investment

4,850.05,150.04,850.0-3.77%357.4K
aa.aa

Hoang Huy Investment

15,050.015,200.014,800.0+0.33%3.3M
aa.aa

Dong A Hotel Group

3,470.03,690.03,450.00.00%38.7K
aa.aa

Hanoi Beer Alcohol

32,950.033,000.032,950.0+3.78%600
aa.aa

PC1 JSC

24,450.025,250.024,000.0-2.20%4.53M
aa.aa

Saigon Beer Alcohol Beverage

48,35049,65047,750-2.22%1.25M
aa.aa

Pacific Petroleum Transport

14,60014,90014,300-1.35%296.2K
aa.aa

An Giang Fruit-Vegetables

38,00039,15038,000-0.39%13.9K
aa.aa

No Va Land Invest

12,30012,45012,200+0.82%4.25M
aa.aa

FPT Securities

31,900.032,300.031,400.0+0.16%688.6K
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,50017,00016,500-1.20%11.26M
aa.aa

Viet Nam Power

24,900.025,350.024,900.0-1.58%5.2K
aa.aa

Vietjet Aviation

163,000165,000161,500-1.21%945.3K
aa.aa

A Dong Paint

23,50023,60023,5000.00%11.3K
aa.aa

Hydro Power No3

45,800.045,900.045,800.00.00%4.3K
aa.aa

Do Thanh Tech

17,950.018,000.017,950.00.00%0
aa.aa

Saigon Viendong Tech

11,000.011,000.011,000.00.00%8K
aa.aa

Dat Phuong

45,300.046,000.044,500.0+0.78%797.9K
aa.aa

Gia Lai Electricity

14,25014,60014,200-2.06%385.8K
aa.aa

LDG Investment

3,810.03,890.03,800.00.00%824.4K
aa.aa

Vietnam National Petro

53,300.058,400.053,300.0-6.98%11.32M
aa.aa

Military Insurance

18,60019,30018,500-0.53%511.6K
aa.aa

Siam Brothers Vietnam

7,880.07,880.07,620.00.00%1.5K
aa.aa

City Auto

19,500.019,600.019,000.0-0.51%300.4K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,850.04,850.04,700.0-0.21%48.5K
aa.aa

Everland Investment

7,440.07,630.07,200.0-2.11%475.8K
aa.aa

Hoa Tho Textile

43,40043,50042,750+1.52%700
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

48,55053,10048,550-6.99%6.27M
aa.aa

An Phat Yen Bai Mineral Plastic

5,100.05,160.04,920.0-0.39%177.8K
aa.aa

TDG Global Investment JSC

2,750.002,760.002,710.00-0.72%25.4K
aa.aa

Sai Gon Cargo

53,50053,90053,200+0.19%107K
aa.aa

Kien Long Commercial

14,50015,00014,500-1.36%143.3K
aa.aa

Viet Capital

34,750.034,850.034,150.0+0.87%3.99M
aa.aa

Viet Thang

16,250.016,250.016,250.0+2.52%200
aa.aa

Viet Dragon

17,600.017,700.017,000.0-0.28%651.5K
aa.aa

Binh Duong Water

44,050.044,300.043,600.0+0.46%527.8K
aa.aa

Vidipha Central Pharma

47,900.047,900.047,900.00.00%100
aa.aa

Pha Le Plastics

5,350.05,350.05,150.0-0.37%15.1K
aa.aa

Vietnam Prosperity

26,600.027,300.026,350.0-0.56%10.41M
aa.aa

Hanoi Plastics

10,60010,70010,500-0.93%106.6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

41,80042,15041,300-0.12%1.47M
aa.aa

Van Phu

59,100.059,100.057,500.0+0.85%2.08M
aa.aa

Vincom Retail

28,950.029,550.027,900.0+2.66%10.88M
aa.aa

Thang Long Urban

8,430.08,450.08,420.0-0.12%76.7K
aa.aa

Kosy

38,00038,10037,700-0.26%391.6K
aa.aa

Nam Hoa Trading

10,30010,30010,3000.00%0
aa.aa

Viettel Construction

93,00095,00091,700-1.59%570.5K
aa.aa

DSC Securities

14,05014,40013,500-1.40%16.8K
aa.aa

Ho Chi Minh City Develop

26,800.026,900.026,000.00.00%28.55M
aa.aa

Taseco Air Services

71,200.073,400.071,200.0-0.42%3.3K
aa.aa

Gelex JSC

33,550.034,100.032,550.0+1.67%6.78M
aa.aa

Saigon Real Estate

16,650.016,650.016,350.0+1.22%66.5K
aa.aa

Viet Phat Import Export

4,820.04,870.04,800.0-0.41%71.7K
aa.aa

Petro Center

7,110.08,010.07,110.0-5.20%1.9K
aa.aa

Investment and Industrial Development

64,30065,60063,600+0.31%794.9K
aa.aa

Binh Son Refining

23,10025,15022,950-6.29%37.26M
aa.aa

Petrovietnam Power

12,950.013,550.012,800.0-3.72%17.9M
aa.aa

FPT Digital

165,000.0165,000.0159,600.0+0.61%735.1K
aa.aa

Vinhomes

101,300101,60094,000+6.63%10.3M
aa.aa

Vietnam Rubber

35,95038,90035,950-6.99%10.73M
aa.aa

Power Generation

24,45025,25023,650-0.61%71.3K
aa.aa

Hong Ha Son Agricutural

6,620.06,710.06,500.0+0.30%68.9K
aa.aa

Tien Phong Commercial

16,800.017,000.016,650.00.00%3.89M
aa.aa

Techcombank

34,600.035,000.034,450.0-0.43%8.96M
aa.aa

Binh Dinh Pharma

53,000.053,300.052,500.0+0.57%4.13M
aa.aa

YEAH1 Gr

12,150.012,250.012,050.00.00%756K
aa.aa

Viet Brand Invest

12,50012,50012,200+5.93%700
aa.aa

EVF General Finance JSC

11,30011,50011,200-0.44%14.41M
aa.aa

HHP Global JSC

13,300.013,500.013,050.0+0.76%584.4K
aa.aa

Hai Phat Invest

5,120.05,170.05,110.00.00%1.11M
aa.aa

Sai Gon Ground

58,000.058,500.058,000.0-0.34%5.4K
aa.aa

Thu Dau Mot Water

57,700.057,700.057,700.0-0.17%100
aa.aa

Create Capital Vietnam

8,810.08,890.08,570.0+0.11%2.28M
aa.aa

Century Land

7,100.07,200.06,880.0+2.90%196.5K
aa.aa

FIRST REAL

6,750.06,800.06,410.0-2.03%398.8K
aa.aa

Yen Bai Industry

10,500.010,500.010,250.0+2.44%700
aa.aa

Hung Thinh Incons

7,560.07,790.07,510.00.00%83.2K
aa.aa

HVC Invest

12,450.012,700.011,900.0-1.97%88.6K
aa.aa

Song Hong Garment

36,400.037,500.036,000.0-0.27%715.2K
aa.aa

TRUONG THINH ENERGY

39,100.039,100.039,100.00.00%0
aa.aa

Sonadezi Chau Duc

33,400.034,600.032,900.0-2.34%1.87M
aa.aa

Thua Thien Hue

14,800.014,900.014,800.00.00%500
aa.aa

ICD Tan Cang Long Binh

22,500.022,600.022,400.0-0.44%2.5K
aa.aa

Vietnam Airlines

26,250.026,250.026,100.0+0.57%513.5K
aa.aa

Rox Key Holdings JSC

16,700.017,200.016,300.0-4.02%68.3K
aa.aa

Viglacera

48,200.051,200.046,750.0-3.60%3.14M
aa.aa

Power Engineering

37,900.038,000.037,100.0+1.07%629.7K
aa.aa

An Gia Real Estate Investment and Development

14,400.0014,600.0014,400.00-0.35%199.9K
aa.aa

TNH Hospital JSC

11,900.0011,900.0011,800.00+0.85%101.8K
aa.aa

An Phat Holdings JSC

6,120.006,200.006,100.000.00%441.3K
aa.aa

Orient Commercial Joint Stock Bank

11,400.0011,500.0011,350.00-0.44%970.3K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,800.0011,950.0011,800.00-0.42%36.19M
aa.aa

Clever Group

8,450.008,600.008,360.00-5.16%900
aa.aa

Vu Dang Investment Trading JSC

4,140.004,200.003,900.00+3.50%27.1K
aa.aa

BKG Viet Nam Investment JSC

2,770.002,780.002,750.00+0.36%69.1K
aa.aa

Thuan Duc JSC

31,700.0033,400.0030,000.00-0.94%470.2K
aa.aa

ASG

17,000.0017,000.0016,950.000.00%200
aa.aa

Truong Thanh Development and Construction

10,800.0010,850.0010,750.000.00%32.7K
aa.aa

CIC JSC

9,250.009,330.009,250.000.00%26.7K
aa.aa

Binhthuan Agriculture Services

2,810.002,910.002,780.00+0.36%73.4K
aa.aa

JSC for Telecoms and Informatics

17,800.0017,900.0017,800.00-0.56%19.6K
aa.aa

Tien Son Thanh Hoa JSC

3,200.003,260.003,170.00-1.84%1.2K
aa.aa

Dat Xanh Real Estate Services JSC

6,800.006,970.006,800.00-2.02%1.39M
aa.aa

Khai Hoan Land Real Estate JSC

6,460.006,570.006,410.00-1.22%6.64M
aa.aa

Vietnam National Seed JSC

75,800.0075,800.0075,800.000.00%200
aa.aa

Tien Phong Securities

13,150.0013,400.0013,100.00-0.75%722.1K
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,750.0016,750.0016,500.000.00%1.76M
aa.aa

BAF Viet Nam Agriculture JSC

37,300.0037,500.0037,100.00-0.80%1.67M
aa.aa

Quang Tri Minh Hung JSC

7,910.007,910.007,910.000.00%0
aa.aa

An Cuong Wood Working JSC

36,750.0036,750.0036,500.00-0.68%28K
aa.aa

911 JSC

5,940.006,000.005,910.00-1.00%17.3K
aa.aa

Sai Gon Vrg Investment

57,500.0060,200.0057,000.00-4.17%658.1K
aa.aa

Siba High Tech Mechanical JSC

12,900.0013,000.0012,700.00+0.39%61.9K
aa.aa

Hua Na Hydropower JSC

23,300.0023,300.0022,300.000.00%0
aa.aa

Quy Nhon Port JSC

31,700.0031,700.0031,700.00-0.16%100
aa.aa

Thanh Cong Securities JSC

8,800.008,880.008,590.00-0.90%50.3K
aa.aa

Nam A Commercial Joint Stock Bank

14,050.0014,100.0013,900.000.00%2.04M
aa.aa

Viettel Post Joint Stock

103,500.00108,900.00101,000.00-4.26%818K
aa.aa

CDC Construction JSC

10,650.0010,650.0010,000.00+2.40%1.8K
aa.aa

An Giang Agriculture Foods

10,400.0010,500.0010,250.000.00%77.3K
aa.aa

CRV RE JSC

27,100.0027,100.0025,500.00-0.37%200
aa.aa

DNSE Securities JSC

23,850.0023,850.0023,550.00+1.49%173.9K
aa.aa

Gelex Electricity JSC

160,000.00162,000.00156,800.00+2.30%136.2K
aa.aa

Masan Consumer

150,000.00152,200.00141,700.00-1.51%329.8K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,150.0027,200.0026,850.00+0.56%10.7K
aa.aa

Nam Tan Uyen Joint Stock

153,000.00156,700.00152,800.00-0.65%32.8K
aa.aa

Phuong Dong Viet Shipping and

9,490.009,740.009,490.00-0.63%38.2K
aa.aa

Royal Manufacture Investment

10,700.0010,700.0010,400.00+0.94%196.3K
aa.aa

Techcom Securities JSC

54,500.0055,200.0054,000.00-1.27%633.8K
aa.aa

Taseco Land Investment JSC

46,350.0046,400.0045,400.00-0.22%115.5K
aa.aa

Vinpearl JSC

84,500.0086,600.0081,500.00+1.81%445.5K
aa.aa

VPS Securities JSC

45,650.0045,650.0042,400.00+6.91%2.37M
aa.aa

VPBank Securities JSC

27,600.0027,700.0027,300.000.00%26.43M
aa.aa

Vietnam Machine Investment

96,600.0098,500.0095,000.00+1.36%79.2K
aa.aa

VietNam Asia Commercial Joint

10,650.0010,900.0010,500.00-1.39%1.23M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유