![[0630퇴근길] 삼성, 1위 TSMC보다 앞섰다…세계 최초 3나노 반도체 양산 외 경제금융뉴스](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccada40023722173cf141ddce72e1735b.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 16,000.0 | 16,450.0 | 15,500.0 | -400.0 | -2.44% | 491.50K | 16:45:09 | ||
ACB | 24,000.0 | 24,500.0 | 23,950.0 | -200.0 | -0.83% | 2.09M | 16:45:05 | ||
ACC Binh Duong Investment and Construction JSC | 14,100.0 | 14,100.0 | 13,700.0 | 0.0 | 0.00% | 46.60K | 16:45:05 | ||
AgriBank Securities JSC | 9,410.0 | 10,000.0 | 9,360.0 | -570.0 | -5.71% | 533.70K | 16:45:04 | ||
An Duong Thao Dien Real estate Trad | 4,850.0 | 5,200.0 | 4,850.0 | -350.0 | -6.73% | 453.70K | 16:45:05 | ||
An Gia Real Estate Investment and Development | 38,000.00 | 38,600.00 | 38,000.00 | -700.00 | -1.81% | 107.70K | 16:45:05 | ||
An Giang Import Export Co | 27,200.0 | 27,200.0 | 25,050.0 | 300.0 | 1.12% | 172.50K | 16:45:05 | ||
An Pha Petroleum Group JSC | 6,700.0 | 6,810.0 | 6,570.0 | -120.0 | -1.76% | 67.80K | 16:45:04 | ||
An Phat Holdings JSC | 12,000.00 | 12,900.00 | 12,000.00 | -800.00 | -6.25% | 3.21M | 16:45:05 | ||
An Phat Plastic and Green | 11,300.0 | 11,900.0 | 11,300.0 | -550.0 | -4.64% | 3.08M | 16:45:05 | ||
An Phat Yen Bai Mineral Plastic | 6,820.0 | 7,320.0 | 6,800.0 | -470.0 | -6.45% | 118.90K | 16:45:06 | ||
An Phu Irradiation JSC | 18,550.0 | 18,700.0 | 18,200.0 | 0.0 | 0.00% | 4.20K | 16:45:04 | ||
Apax | 19,850.0 | 19,900.0 | 19,500.0 | 0.0 | 0.00% | 150.40K | 16:45:08 | ||
APG Securities Joint Stock | 6,250.0 | 6,790.0 | 6,250.0 | -470.0 | -6.99% | 2.26M | 16:45:05 | ||
ASG | 27,700.00 | 29,000.00 | 27,700.00 | +-150.00 | +-0.54% | 0.20K | 16:45:04 | ||
Ba Ria Thermal Power JSC | 16,700.0 | 16,700.0 | 16,700.0 | 0.0 | 0.00% | 0 | 29/06 | ||
Ba Ria Vung Tau House Development | 37,000.0 | 38,600.0 | 36,600.0 | -1350.0 | -3.52% | 1.16M | 16:45:06 | ||
BAF Viet Nam Agriculture JSC | 33,200.00 | 34,400.00 | 33,100.00 | -500.00 | -1.48% | 1.79M | 16:45:05 | ||
Bamboo Capital | 14,100.0 | 15,400.0 | 14,100.0 | -1050.0 | -6.93% | 5.27M | 16:45:05 | ||
Bank for Investment and Development | 33,500.0 | 35,000.0 | 33,500.0 | -1400.0 | -4.01% | 1.50M | 16:45:05 | ||
BaoMinh Insurance Corp | 29,400.0 | 29,900.0 | 29,100.0 | -500.0 | -1.67% | 223.80K | 16:45:05 | ||
BaoViet Holdings | 52,500.0 | 55,400.0 | 52,500.0 | -2500.0 | -4.55% | 1.39M | 16:45:05 | ||
Becamex Infrastructure Development | 18,200.0 | 19,500.0 | 18,200.0 | -1100.0 | -5.70% | 764.10K | 16:45:06 | ||
Ben Thanh Rubber JSC | 13,200.0 | 13,200.0 | 12,150.0 | +0.0 | +0.00% | 0 | 29/06 | ||
Ben Thanh Trading Service JSC | 47,000.0 | 47,000.0 | 47,000.0 | 0.0 | 0.00% | 0.50K | 13:17:20 | ||
Ben Tre Pharmaceutical JSC | 11,850.0 | 12,350.0 | 11,850.0 | +100.0 | +0.85% | 15.10K | 16:45:05 | ||
Bentre Aquaproduct Import and Export JSC | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 1.40K | 16:04:47 | ||
Bibica Corp | 80,900.0 | 80,900.0 | 80,900.0 | -6000.0 | -6.90% | 4.30K | 16:13:27 | ||
BIDV Insurance Corp | 28,200.0 | 28,300.0 | 26,800.0 | +400.0 | +1.44% | 38.70K | 16:45:04 | ||
BIDV Securities JSC | 22,350.0 | 24,350.0 | 22,350.0 | -1650.0 | -6.88% | 689.50K | 16:45:05 | ||
Bien Hoa Packaging Co | 73,100.0 | 84,100.0 | 73,100.0 | -5500.0 | -7.00% | 1.10K | 16:45:07 | ||
Binh Dien Fertilizer JSC | 23,100.0 | 23,900.0 | 23,100.0 | +0.0 | +0.00% | 402.40K | 16:45:05 | ||
Binh Dinh Minerals JSC | 13,450.0 | 13,550.0 | 13,100.0 | 0.0 | 0.00% | 31.70K | 16:45:05 | ||
Binh Dinh Pharma | 41,400.0 | 41,800.0 | 41,000.0 | -100.0 | -0.24% | 45.70K | 16:45:04 | ||
Binh Duong Construction Civil Eng | 8,880.0 | 8,920.0 | 8,730.0 | -20.0 | -0.22% | 66.80K | 16:45:05 | ||
Binh Duong Mineral and Construction | 24,600.0 | 26,200.0 | 24,500.0 | -1200.0 | -4.65% | 901.80K | 16:45:08 | ||
Binh Duong Trade and Development | 11,200.0 | 11,850.0 | 11,200.0 | -400.0 | -3.45% | 182.70K | 16:45:10 | ||
Binh Duong Water | 51,000.0 | 53,500.0 | 51,000.0 | +-900.0 | +-1.73% | 370.90K | 16:45:05 | ||
Binh Minh Plastics JSC | 57,700.0 | 57,700.0 | 55,500.0 | +1500.0 | +2.67% | 26.70K | 16:45:05 | ||
Binh Thanh Import Export Production | 56,000.0 | 56,800.0 | 55,000.0 | +1200.0 | +2.19% | 505.40K | 16:45:06 | ||
Binhthuan Agriculture Services | 10,850.00 | 11,900.00 | 10,850.00 | -800.00 | -6.87% | 301.10K | 16:45:04 | ||
BKG Viet Nam Investment JSC | 5,470.00 | 5,670.00 | 5,460.00 | -20.00 | -0.36% | 103.70K | 16:45:06 | ||
Camau Trading JSC | 13,000.0 | 13,350.0 | 13,000.0 | 0.0 | 0.00% | 2.50K | 16:44:54 | ||
Camimex JSC | 16,950.0 | 17,750.0 | 16,950.0 | -500.0 | -2.87% | 866.20K | 16:45:05 | ||
Can Don Hydro Power JSC | 17,850.0 | 18,000.0 | 17,600.0 | -100.0 | -0.56% | 41.40K | 16:45:10 | ||
Cat Lai Port JSC | 28,650.0 | 28,650.0 | 27,500.0 | 100.0 | 0.35% | 6.10K | 16:45:05 | ||
Cat Loi JSC | 36,300.0 | 36,700.0 | 36,300.0 | 0.0 | 0.00% | 2.80K | 16:12:37 | ||
Central Hydropower JSC | 23,500.0 | 24,200.0 | 23,050.0 | -700.0 | -2.89% | 26.40K | 16:45:04 | ||
Central Power Real Estate | 9,310.0 | 9,310.0 | 9,310.0 | +10.0 | +0.11% | 0.10K | 16:17:14 | ||
Century Land | 22,000.0 | 22,400.0 | 21,450.0 | -500.0 | -2.22% | 331.90K | 16:45:06 | ||
Century Synthetic Fiber Corp | 51,200.0 | 51,300.0 | 50,400.0 | -100.0 | -0.19% | 7.10K | 16:45:07 | ||
Cho Lon Water Supply JSC | 35,500.0 | 35,500.0 | 35,500.0 | 0.0 | 0.00% | 0 | 24/06 | ||
Chuong Duong Beverages JSC | 18,600.0 | 18,600.0 | 18,400.0 | +0.0 | +0.00% | 0 | 27/06 | ||
Chuong Duong Corp | 17,200.0 | 17,250.0 | 17,050.0 | -50.0 | -0.29% | 87.30K | 16:45:06 | ||
CIC39 | 24,900.0 | 25,450.0 | 24,900.0 | -550.0 | -2.16% | 43.50K | 16:45:05 | ||
CII Bridges and Roads Investment | 41,950.0 | 41,950.0 | 41,950.0 | 0.0 | 0.00% | 0 | 28/06 | ||
CII Infrastructure | 13,900.0 | 13,900.0 | 13,300.0 | +900.0 | +6.92% | 8.10K | 16:44:33 | ||
City Auto | 27,200.0 | 27,200.0 | 24,600.0 | 800.0 | 3.03% | 386.80K | 16:45:05 | ||
Clever Group | 37,700.00 | 39,300.00 | 37,600.00 | -1300.00 | -3.33% | 86.70K | 16:30:32 | ||
CMC | 41,800.0 | 41,800.0 | 41,800.0 | +1800.0 | +4.50% | 3.00K | 16:45:04 | ||
CMC Corp | 60,000.0 | 58,900.0 | 56,300.0 | -300.0 | -0.51% | 21.60K | 16:51:56 | ||
CNG Vietnam JSC | 37,200.0 | 37,800.0 | 36,500.0 | -600.0 | -1.59% | 105.00K | 16:45:04 | ||
COMA 18 JSC | 6,140.0 | 6,600.0 | 6,140.0 | -460.0 | -6.97% | 202.00K | 16:45:05 | ||
Construction JSC 47 | 13,200.0 | 14,600.0 | 13,200.0 | -950.0 | -6.71% | 235.30K | 16:45:05 | ||
Construction JSC No5 | 17,800.0 | 17,900.0 | 17,800.0 | -200.0 | -1.11% | 0.40K | 16:16:05 | ||
Cotec Construction JSC | 53,800.0 | 56,200.0 | 53,800.0 | -2100.0 | -3.76% | 251.00K | 16:45:05 | ||
Create Capital Vietnam | 6,530.0 | 6,540.0 | 6,260.0 | 0.0 | 0.00% | 706.50K | 16:45:05 | ||
CuChi Commercial and Industrial Dev | 29,200.0 | 29,200.0 | 29,200.0 | -850.0 | -2.83% | 0.50K | 16:45:06 | ||
CuongThuan Idico Development Invest | 12,900.0 | 13,600.0 | 12,800.0 | -600.0 | -4.44% | 129.50K | 16:45:06 | ||
Cuu Long Petro Urban Development | 10,050.0 | 10,600.0 | 9,770.0 | -450.0 | -4.29% | 240.50K | 16:45:04 | ||
Cuu Long Pharmaceutical | 25,100.0 | 25,500.0 | 24,550.0 | -50.0 | -0.20% | 27.90K | 16:45:04 | ||
Cuulong Fish JSC | 24,300.0 | 25,000.0 | 23,800.0 | -100.0 | -0.41% | 260.60K | 16:45:04 | ||
Da Nang Construction Building Mater | 5,110.0 | 5,350.0 | 5,110.0 | +60.0 | +1.19% | 3.10K | 16:29:05 | ||
Dabaco | 19,600 | 21,400 | 19,600 | -1200 | -5.77% | 1.65M | 16:45:05 | ||
Dai Thien Loc Corp | 25,800.0 | 25,800.0 | 25,800.0 | 0.0 | 0.00% | 0.50K | 11:58:21 | ||
Dam Sen Water Park Corp | 47,350.0 | 47,700.0 | 46,200.0 | -350.0 | -0.73% | 20.30K | 16:45:06 | ||
Damsan | 19,500.0 | 19,750.0 | 19,000.0 | -250.0 | -1.27% | 250.30K | 16:45:04 | ||
Danang Rubber JSC | 27,200.0 | 27,650.0 | 26,800.0 | -250.0 | -0.91% | 633.20K | 16:45:06 | ||
Dat Phuong | 48,700.0 | 50,800.0 | 46,900.0 | -1300.0 | -2.60% | 736.20K | 16:45:05 | ||
Dat Xanh Real Estate Service Contr | 19,500.0 | 20,800.0 | 19,300.0 | -900.0 | -4.41% | 6.78M | 16:45:05 | ||
Dat Xanh Real Estate Services JSC | 18,400.00 | 18,400.00 | 17,300.00 | +1100.00 | +6.36% | 193.90K | 16:45:07 | ||
De Tam JSC | 8,500.0 | 9,000.0 | 8,500.0 | 0.0 | 0.00% | 8.10K | 16:45:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,250 | 12,450 | 12,150 | -150 | -1.21% | 988.90K | 29/06 | ||
Development Investment Construction | 35,400.0 | 38,150.0 | 35,350.0 | -2600.0 | -6.84% | 11.01M | 16:45:07 | ||
DHG Pharmaceutical JSC | 87,800.0 | 88,300.0 | 87,500.0 | -200.0 | -0.23% | 6.60K | 16:45:06 | ||
DIC Holdings Construction JSC | 8,450.0 | 8,800.0 | 8,440.0 | -240.0 | -2.76% | 81.70K | 16:45:05 | ||
Dien Quang JSC | 22,500.0 | 23,200.0 | 22,400.0 | -400.0 | -1.75% | 87.90K | 16:45:05 | ||
Digiworld | 116,000 | 118,800 | 115,300 | -100 | -0.09% | 689.10K | 16:45:05 | ||
Dinhvu Port Investment Development | 51,900.0 | 52,300.0 | 51,900.0 | 0.0 | 0.00% | 20.80K | 16:45:05 | ||
Do Thanh Tech | 15,900.0 | 17,000.0 | 15,900.0 | 0.0 | 0.00% | 0.30K | 16:27:22 | ||
DOMESCO Medical Import Export | 50,500.0 | 51,500.0 | 50,500.0 | -1000.0 | -1.94% | 4.30K | 16:25:36 | ||
Dong A Hotel Group | 6,920.0 | 7,280.0 | 6,900.0 | +60.0 | +0.87% | 418.30K | 16:45:06 | ||
Dong A Plastic Group JSC | 5,350.0 | 5,800.0 | 5,350.0 | -310.0 | -5.48% | 312.40K | 16:45:06 | ||
Dong Hai JSC of Bentre | 65,000 | 66,000 | 64,700 | 0 | 0.00% | 137.60K | 16:45:04 | ||
Dong Nai Port JSC | 101,600.0 | 101,600.0 | 101,600.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Dong Phu Rubber JSC | 71,800.0 | 74,200.0 | 71,800.0 | -2800.0 | -3.75% | 253.90K | 16:45:05 | ||
DRH Holdings JSC | 8,290.0 | 8,700.0 | 8,020.0 | -280.0 | -3.27% | 915.90K | 16:45:05 | ||
Dry Cell and Storage Battery | 37,000.0 | 37,500.0 | 35,800.0 | +1200.0 | +3.35% | 21.90K | 16:45:10 | ||
Duc Long Gia Lai Group JSC | 3,750.00 | 4,080.00 | 3,750.00 | -280.00 | -6.95% | 2.15M | 16:45:05 | ||
Duc Thanh Wood Processing | 45,150.0 | 45,200.0 | 45,000.0 | -50.0 | -0.11% | 3.80K | 16:22:25 | ||
Ducgiang Chemicals Detergent Powder | 116,500.0 | 120,700.0 | 116,500.0 | -2500.0 | -2.10% | 832.50K | 16:45:06 | ||
Duong Hieu Trading and Mining | 10,200.0 | 10,250.0 | 10,000.0 | -100.0 | -0.98% | 226.00K | 16:47:23 | ||
Duyen Hai Multi Modal Transport JSC | 10,100.0 | 10,200.0 | 9,810.0 | 120.0 | 1.20% | 506.70K | 16:45:10 | ||
Elcom Tech Communications | 15,600.0 | 16,400.0 | 15,600.0 | -800.0 | -4.88% | 219.40K | 16:45:05 | ||
Electrical Equipment | 25,000.0 | 25,000.0 | 24,900.0 | +1100.0 | +4.60% | 0.40K | 16:17:14 | ||
Everland Investment | 6,350.0 | 6,990.0 | 6,350.0 | -280.0 | -4.22% | 184.60K | 16:45:05 | ||
Everpia Vietnam JSC | 14,400.0 | 14,550.0 | 14,100.0 | +200.0 | +1.41% | 125.80K | 16:45:05 | ||
EVN Finance | 10,000 | 10,200 | 9,990 | -200 | -1.96% | 125.60K | 29/06 | ||
Faros Construction | 2,880.0 | 3,150.0 | 2,880.0 | -210.0 | -6.80% | 8.20M | 16:45:08 | ||
Fecon Foundation Engineering | 12,500.0 | 13,450.0 | 12,500.0 | -800.0 | -6.02% | 1.91M | 16:45:06 | ||
Fecon Mining JSC | 4,850.0 | 4,900.0 | 4,750.0 | +150.0 | +3.19% | 156.90K | 16:45:05 | ||
FIRST REAL | 42,200.0 | 43,800.0 | 42,200.0 | -800.0 | -1.86% | 262.50K | 16:45:06 | ||
FIT INVEST JSC | 6,400.0 | 6,990.0 | 6,400.0 | -480.0 | -6.98% | 1.62M | 16:45:08 | ||
FLC Group JSC | 5,750.0 | 6,050.0 | 5,660.0 | +90.0 | +1.59% | 10.42M | 16:45:08 | ||
FLC Mining Investment Asset Management JSC | 196,400.00 | 196,600.00 | 196,400.00 | 0.00 | 0.00% | 0 | 25/03 | ||
FLC Stone Mining and Investment JSC | 2,920.00 | 3,130.00 | 2,920.00 | -210.00 | -6.71% | 2.01M | 16:45:05 | ||
Foreign Trade Development Invest | 24,000.0 | 24,500.0 | 24,000.0 | -500.0 | -2.04% | 1.80K | 16:37:19 | ||
FPT Corp | 86,200.0 | 89,900.0 | 86,200.0 | -3800.0 | -4.22% | 1.51M | 16:45:06 | ||
FPT Digital | 91,200.0 | 93,000.0 | 90,500.0 | +0.0 | +0.00% | 737.20K | 16:45:05 | ||
FPT Securities | 36,200.0 | 37,600.0 | 35,250.0 | +1050.0 | +2.99% | 805.10K | 16:45:07 | ||
Gelex JSC | 19,050.0 | 20,950.0 | 19,550.0 | -900.0 | -4.40% | 10.32M | 16:57:45 | ||
Gemadept Corp | 52,000.0 | 55,200.0 | 52,000.0 | -2500.0 | -4.59% | 1.91M | 16:45:06 | ||
Gia Lai Electricity | 24,200 | 24,450 | 23,000 | +400 | +1.68% | 2.04M | 29/06 | ||
Ha Do Group JSC | 56,500.0 | 58,300.0 | 56,500.0 | +-500.0 | +-0.88% | 2.20M | 16:45:08 | ||
Ha Long Investment | 5,890.0 | 6,250.0 | 5,800.0 | -200.0 | -3.28% | 248.80K | 16:45:05 | ||
Ha Noi South Housing and Urban Development | 19,900.0 | 21,000.0 | 19,900.0 | -1000.0 | -4.78% | 156.40K | 16:45:06 | ||
Ha Tien 1 Cement JSC | 15,500.0 | 15,850.0 | 15,050.0 | 50.0 | 0.32% | 633.90K | 16:45:06 | ||
Hacisco JSC | 10,850.0 | 11,300.0 | 10,850.0 | -800.0 | -6.87% | 7.90K | 16:29:55 | ||
HAI Agrochem JSC | 2,430.0 | 2,620.0 | 2,430.0 | -180.0 | -6.90% | 1.75M | 16:45:10 | ||
Hai An Transport and Stevedoring | 72,500.0 | 76,400.0 | 72,500.0 | -1300.0 | -1.76% | 1.08M | 16:45:07 | ||
Hai Phat Invest | 27,300.0 | 27,450.0 | 27,000.0 | -100.0 | -0.36% | 226.90K | 16:45:09 | ||
Hai Phong Hoang Ha Paper | 9,650.0 | 9,900.0 | 9,640.0 | -240.0 | -2.43% | 31.30K | 16:45:06 | ||
Hang Xanh Motors Service JSC | 19,400.0 | 20,400.0 | 19,400.0 | -500.0 | -2.51% | 244.80K | 16:45:06 | ||
Hanoi Beer Alcohol | 52,700.0 | 53,000.0 | 52,700.0 | -500.0 | -0.94% | 1.80K | 16:04:40 | ||
Hanoi Plastics | 13,800 | 14,000 | 13,600 | -150 | -1.08% | 41.00K | 29/06 | ||
Hapaco Group JSC | 6,940.0 | 7,150.0 | 6,750.0 | -10.0 | -0.14% | 154.90K | 16:45:07 | ||
Hcd Investment Producing | 8,100.0 | 8,650.0 | 8,100.0 | -200.0 | -2.41% | 213.00K | 16:45:05 | ||
Ho Chi Minh City Develop | 24,000.0 | 24,850.0 | 24,000.0 | -400.0 | -1.64% | 2.40M | 16:45:06 | ||
Ho Chi Minh City Infrastructure Inv | 15,850.0 | 17,100.0 | 15,850.0 | -1050.0 | -6.21% | 3.64M | 16:45:05 | ||
Ho Chi Minh City Securities Corp | 20,200.0 | 21,900.0 | 20,200.0 | -1450.0 | -6.70% | 5.32M | 16:45:05 | ||
Hoa An JSC | 37,000.0 | 38,000.0 | 36,800.0 | -200.0 | -0.54% | 95.50K | 16:45:05 | ||
Hoa Binh Construction & Real Estate | 16,650.0 | 17,850.0 | 16,600.0 | -850.0 | -4.86% | 3.01M | 16:45:07 | ||
Hoa Binh Rubber JSC | 56,000.0 | 57,000.0 | 56,000.0 | -1500.0 | -2.61% | 4.70K | 16:45:07 | ||
Hoa Phat Group JSC | 22,300.0 | 23,400.0 | 22,300.0 | -450.0 | -1.98% | 19.95M | 16:45:07 | ||
Hoang Anh Gia Lai Agricultural JSC | 5,000.0 | 5,340.0 | 5,000.0 | -300.0 | -5.66% | 2.97M | 16:45:06 | ||
Hoang Anh Gia Lai JSC | 8,320.0 | 8,850.0 | 8,270.0 | -280.0 | -3.26% | 15.51M | 16:45:05 | ||
Hoang Huy Investment | 10,700.0 | 11,450.0 | 10,700.0 | -500.0 | -4.46% | 4.80M | 16:45:08 | ||
Hoang Huy Investment Services | 5,540.0 | 5,940.0 | 5,540.0 | -260.0 | -4.48% | 925.60K | 16:45:08 | ||
Hoang Minh Finance Investment JSC | 10,500.0 | 11,400.0 | 10,300.0 | -450.0 | -4.11% | 8.30K | 16:45:06 | ||
Hoang Quan Consulting Trading Serv | 3,860.00 | 4,200.00 | 3,860.00 | -290.00 | -6.99% | 7.10M | 16:45:06 | ||
Hoasen Group | 16,100.0 | 17,800.0 | 16,100.0 | -1150.0 | -6.67% | 7.36M | 16:45:07 | ||
Hochiminh City Metal Corp | 16,000.0 | 16,700.0 | 16,000.0 | -300.0 | -1.84% | 71.30K | 16:45:05 | ||
Hoi An Tourist | 35,250.0 | 37,850.0 | 35,250.0 | -2650.0 | -6.99% | 0.50K | 16:45:06 | ||
Hong Ha Son Agricutural | 6,300.0 | 6,380.0 | 6,150.0 | -80.0 | -1.25% | 158.60K | 16:45:08 | ||
HUD1 Investment and Construction | 8,700.0 | 9,290.0 | 8,650.0 | -450.0 | -4.92% | 0.70K | 16:45:06 | ||
HUD3 Investment and Construction | 7,160.0 | 7,160.0 | 7,140.0 | -340.0 | -4.53% | 0.30K | 16:45:07 | ||
Hung Thinh Incons | 30,100.0 | 31,800.0 | 30,100.0 | +100.0 | +0.33% | 122.40K | 16:45:07 | ||
HVC Invest | 6,440.0 | 6,600.0 | 6,290.0 | +40.0 | +0.63% | 74.50K | 16:45:05 | ||
Hydro Power No3 | 62,000.0 | 62,000.0 | 62,000.0 | +2300.0 | +3.85% | 0.10K | 16:03:22 | ||
ICD Tan Cang Long Binh | 35,700.0 | 35,700.0 | 34,000.0 | +1200.0 | +3.48% | 2.00K | 16:45:08 | ||
Idico Infrastructure Development | 17,700.0 | 17,850.0 | 17,400.0 | -150.0 | -0.84% | 31.00K | 16:45:06 | ||
Idico Urban and House Development | 40,500.0 | 40,500.0 | 40,000.0 | -400.0 | -0.98% | 3.30K | 16:45:10 | ||
Imexpharm Corp | 59,500.0 | 60,800.0 | 58,000.0 | -400.0 | -0.67% | 9.40K | 16:45:09 | ||
Industrial Urban Development JSC | 41,500.0 | 42,500.0 | 41,500.0 | -1000.0 | -2.35% | 49.30K | 16:45:06 | ||
Innovative Technology Development | 11,550.0 | 12,000.0 | 11,550.0 | -400.0 | -3.35% | 50.20K | 16:45:06 | ||
International Development & Investm | 21,300.0 | 22,500.0 | 21,300.0 | -700.0 | -3.18% | 1.77M | 16:45:08 | ||
International Gas Product Shipping | 10,550.0 | 10,800.0 | 10,550.0 | -150.0 | -1.40% | 36.60K | 16:45:06 | ||
Investment and Industrial Development | 64,500 | 65,600 | 62,800 | +1500 | +2.38% | 112.50K | 29/06 | ||
Investment Trading of Real Estate | 9,750.0 | 9,810.0 | 9,500.0 | 50.0 | 0.52% | 201.80K | 16:45:07 | ||
Japan Vietnam Medical Instrument JSC | 5,020.0 | 5,400.0 | 5,020.0 | -270.0 | -5.10% | 1.27M | 16:45:06 | ||
JSC for Telecoms and Informatics | 16,750.00 | 17,200.00 | 16,750.00 | +-50.00 | +-0.30% | 44.80K | 16:45:06 | ||
Khai Hoan Land Real Estate JSC | 7,200.00 | 7,600.00 | 7,200.00 | -350.00 | -4.64% | 988.50K | 16:45:07 | ||
Khang Dien House Trading Invest | 38,900.0 | 39,400.0 | 38,900.0 | -400.0 | -1.02% | 514.30K | 16:45:09 | ||
Khanh Hoa Power JSC | 10,500.0 | 10,750.0 | 10,500.0 | +-100.0 | +-0.94% | 118.40K | 16:45:10 | ||
Kido | 64,900.0 | 67,100.0 | 63,600.0 | -1100.0 | -1.67% | 998.20K | 16:45:06 | ||
Kien Giang Construction Investment Consultancy | 12,700.00 | 13,500.00 | 12,700.00 | -800.00 | -5.93% | 851.90K | 16:45:05 | ||
Kinh Bac City Development Share | 32,700.0 | 33,300.0 | 31,800.0 | -500.0 | -1.51% | 3.55M | 16:45:07 | ||
Kosy | 34,200 | 34,300 | 34,000 | +200 | +0.59% | 287.50K | 29/06 | ||
Lam Dong Mineral and Building Mater | 93,600.0 | 93,700.0 | 85,100.0 | +3600.0 | +4.00% | 2.70K | 16:45:08 | ||
Lam Son Sugar JSC | 9,510.0 | 9,750.0 | 9,500.0 | -90.0 | -0.94% | 216.30K | 16:45:09 | ||
Lao Cai Mineral Exploitation | 2,890.00 | 3,100.00 | 2,890.00 | -210.00 | -6.77% | 73.40K | 16:45:11 | ||
LDG Investment | 8,200.0 | 8,880.0 | 8,200.0 | -540.0 | -6.18% | 2.73M | 16:45:06 | ||
Licogi 16 JSC | 9,800.0 | 10,700.0 | 9,800.0 | -700.0 | -6.67% | 3.17M | 16:45:07 | ||
Lien Viet Post | 13,500 | 13,950 | 13,200 | +100 | +0.75% | 5.96M | 29/06 | ||
Lilama 10 JSC | 28,500.0 | 28,500.0 | 28,500.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Lilama 18 JSC | 11,700.0 | 12,000.0 | 11,300.0 | -450.0 | -3.70% | 4.10K | 15:56:37 | ||
Lix Detergent JSC | 42,400.0 | 44,100.0 | 42,200.0 | -1050.0 | -2.42% | 7.60K | 16:34:48 | ||
Logistics Vicem JSC | 12,200.0 | 12,300.0 | 12,200.0 | -50.0 | -0.41% | 4.00K | 16:43:31 | ||
Long An Food Processing Export JSC | 18,700.0 | 19,000.0 | 18,700.0 | -1400.0 | -6.97% | 5.10K | 16:17:21 | ||
Long Giang Investment and Urban Dev | 5,010.0 | 5,450.0 | 5,010.0 | -300.0 | -5.65% | 99.20K | 16:45:07 | ||
Long Hau Corp | 32,800.0 | 33,750.0 | 32,000.0 | -800.0 | -2.38% | 182.20K | 16:45:06 | ||
LOUIS CAPITAL JSC | 6,800.00 | 6,800.00 | 5,970.00 | 390.00 | 6.08% | 3.36M | 16:45:08 | ||
Masan Group Corp | 112,000 | 114,200 | 111,500 | -2000 | -1.75% | 456.00K | 16:45:10 | ||
Materials Petroleum JSC | 50,000.0 | 50,400.0 | 49,700.0 | -3400.0 | -6.37% | 12.80K | 16:45:04 | ||
MCG Energy and Real Estate JSC | 3,800.00 | 4,150.00 | 3,800.00 | -100.00 | -2.56% | 175.60K | 16:45:08 | ||
Mekong Fisheries JSC | 11,550.0 | 11,850.0 | 11,500.0 | -200.0 | -1.70% | 12.00K | 16:24:01 | ||
MHC JSC | 5,930.0 | 6,150.0 | 5,900.0 | -220.0 | -3.58% | 32.10K | 16:45:10 | ||
Mien Dong JSC | 16,550.0 | 16,550.0 | 16,550.0 | -750.0 | -4.34% | 0.10K | 16:45:10 | ||
Military Commercial Bank | 24,200.0 | 24,900.0 | 24,200.0 | -500.0 | -2.02% | 7.18M | 16:45:09 | ||
Military Insurance | 25,250 | 25,950 | 25,050 | -500 | -1.94% | 887.10K | 29/06 | ||
Mirae JSC | 4,330.0 | 4,500.0 | 4,320.0 | -140.0 | -3.13% | 37.50K | 16:45:09 | ||
Mobile World Investment Corp | 71,840 | 73,100 | 71,200 | -1500 | -2.05% | 2.40M | 16:49:54 | ||
My Chau Printing & Packaging Holdin | 29,700.0 | 29,700.0 | 27,700.0 | +100.0 | +0.34% | 1.70K | 16:44:54 | ||
Nafoods Group JSC | 11,400.0 | 11,700.0 | 11,250.0 | -200.0 | -1.72% | 44.70K | 16:45:10 | ||
Nam Hoa Trading | 24,450 | 24,450 | 23,350 | +1400 | +6.07% | 1.10K | 28/06 | ||
Nam Kim Steel JSC | 17,800.0 | 19,450.0 | 17,800.0 | -1150.0 | -6.07% | 8.25M | 16:45:09 | ||
Nam Long Investment Corp | 35,800.0 | 37,700.0 | 35,800.0 | -1550.0 | -4.15% | 1.79M | 16:45:06 | ||
Nam Song Hau Trading Investing Petroleum | 11,600.00 | 12,300.00 | 11,600.00 | -650.00 | -5.31% | 433.00K | 16:45:08 | ||
Nam Viet Corp | 53,000.0 | 57,000.0 | 53,000.0 | -3000.0 | -5.36% | 764.50K | 16:45:04 | ||
Nam Viet JSC | 22,050.0 | 22,500.0 | 21,250.0 | -750.0 | -3.29% | 5.70K | 16:44:54 | ||
Ninh Van Bay Travel Real Estate | 12,700.0 | 14,200.0 | 12,700.0 | -950.0 | -6.96% | 47.90K | 16:45:06 | ||
No Va Land Invest | 74,500 | 76,000 | 74,400 | -600 | -0.80% | 1.60M | 16:45:10 | ||
NoiBai Cargo Terminal Services JSC | 97,400.0 | 98,400.0 | 97,000.0 | -800.0 | -0.81% | 5.00K | 16:45:06 | ||
Nui Nho Stone JSC | 16,700.0 | 17,150.0 | 16,700.0 | -200.0 | -1.18% | 4.00K | 16:45:06 | ||
Ocean Group JSC | 12,050.0 | 12,450.0 | 11,800.0 | +150.0 | +1.26% | 920.70K | 16:45:11 | ||
OPC Pharmaceutical JSC | 56,400.0 | 56,600.0 | 56,400.0 | -300.0 | -0.53% | 4.60K | 16:45:06 | ||
Orient Commercial Joint Stock Bank | 16,800.00 | 17,800.00 | 16,800.00 | -650.00 | -3.72% | 1.15M | 16:45:09 | ||
PAN Group JSC | 20,700.0 | 21,800.0 | 20,650.0 | -250.0 | -1.19% | 1.45M | 16:45:08 | ||
PC1 JSC | 39,500.0 | 41,300.0 | 39,500.0 | -100.0 | -0.25% | 2.41M | 16:45:09 | ||
Petro Capital and Infrastructure | 4,210.0 | 4,800.0 | 4,210.0 | -310.0 | -6.86% | 170.00K | 16:45:09 | ||
Petro Center | 14,900.0 | 16,000.0 | 14,850.0 | -1050.0 | -6.58% | 1.70K | 16:05:54 | ||
Petrolimex Gas Corp JSC | 19,000.0 | 19,000.0 | 17,900.0 | 500.0 | 2.70% | 24.30K | 16:45:07 | ||
Petrolimex Insurance Corp | 27,000.0 | 27,200.0 | 27,000.0 | -200.0 | -0.74% | 53.30K | 16:29:14 | ||
Petrolimex International Trading | 7,180.0 | 7,250.0 | 6,960.0 | 180.0 | 2.57% | 6.80K | 16:45:07 | ||
Petrolimex Joint Stock Tanker Co | 10,950.0 | 11,000.0 | 10,350.0 | +100.0 | +0.92% | 10.60K | 16:45:08 | ||
Petrovietnam Camau Fertilizer | 32,750.0 | 33,450.0 | 32,600.0 | +450.0 | +1.39% | 3.95M | 16:45:05 | ||
PetroVietnam Drilling Well Services | 16,600.0 | 17,600.0 | 16,600.0 | -800.0 | -4.60% | 4.34M | 16:45:07 | ||
PetroVietnam Fertilizer Chemical | 51,000.0 | 51,800.0 | 50,300.0 | +1000.0 | +2.00% | 2.91M | 16:45:06 | ||
Petrovietnam Gas JSCrp | 115,500.0 | 119,500.0 | 115,500.0 | -1500.0 | -1.28% | 1.01M | 16:45:06 | ||
PetroVietnam General Services Corp | 37,600.0 | 38,150.0 | 36,000.0 | 100.0 | 0.27% | 571.30K | 16:45:09 | ||
Petrovietnam Low Pressure Gas Distr | 32,200.0 | 32,200.0 | 32,200.0 | 0.0 | 0.00% | 0 | 29/06 | ||
Petrovietnam Power | 13,600.0 | 14,300.0 | 13,600.0 | +-150.0 | +-1.09% | 13.18M | 16:45:10 | ||
PetroVietnam Power Nhon Trach 2 JSC | 24,800.0 | 26,400.0 | 24,800.0 | -600.0 | -2.36% | 2.00M | 16:45:07 | ||
PetroVietnam Transportation Corp | 20,200.0 | 21,800.0 | 20,200.0 | -1300.0 | -6.05% | 3.55M | 16:45:09 | ||
Pha Lai Thermal Power JSC | 17,500.0 | 17,800.0 | 17,500.0 | -100.0 | -0.57% | 112.30K | 16:45:08 | ||
Pha Le Plastics | 7,350.0 | 7,570.0 | 7,350.0 | -90.0 | -1.21% | 307.90K | 16:45:09 | ||
Phat Dat Real Estate Development | 51,800.0 | 52,400.0 | 51,400.0 | -600.0 | -1.15% | 1.43M | 16:45:08 | ||
Phu Nhuan Jewelry JSC | 128,500.0 | 130,000.0 | 126,900.0 | -1000.0 | -0.77% | 700.80K | 16:45:09 | ||
Phu Tai JSC | 60,400.0 | 62,500.0 | 60,400.0 | -1700.0 | -2.74% | 158.90K | 16:45:09 | ||
Phuc Hungnstruction | 7,350.0 | 7,580.0 | 7,350.0 | -150.0 | -2.00% | 162.50K | 16:45:07 | ||
Phuoc Hoa Rubber JSC | 65,000.0 | 69,500.0 | 65,000.0 | -4800.0 | -6.88% | 894.90K | 16:45:08 | ||
Phuong Nam Cultural Joint Stock | 9,720.0 | 9,730.0 | 9,720.0 | 0.0 | 0.00% | 0 | 22/06 | ||
Pomina Steel Corp | 7,050.0 | 7,260.0 | 7,050.0 | -180.0 | -2.49% | 82.80K | 16:45:09 | ||
Post and Telecommunications Invest | 8,860.0 | 9,960.0 | 8,660.0 | -450.0 | -4.83% | 69.70K | 16:45:08 | ||
Power Engineering | 44,150.0 | 45,000.0 | 43,000.0 | +950.0 | +2.20% | 151.40K | 16:45:09 | ||
Power Generation | 25,600 | 27,000 | 25,500 | 0 | 0.00% | 8.60K | 29/06 | ||
Quang Binh Import and Export JSC | 3,790.0 | 3,790.0 | 3,790.0 | +240.0 | +6.76% | 291.30K | 16:45:09 | ||
Quang Tri Minh Hung JSC | 17,150.00 | 17,300.00 | 16,700.00 | -50.00 | -0.29% | 62.00K | 16:45:06 | ||
Quoc Cuong Gia Lai JSC | 7,520.0 | 7,820.0 | 7,520.0 | -210.0 | -2.72% | 75.30K | 16:45:10 | ||
Rangdong Light source and Vacuum | 97,900 | 99,700 | 96,000 | -1800 | -1.81% | 27.20K | 16:45:11 | ||
RangDong Plastic JSC | 7,750.0 | 8,670.0 | 7,740.0 | -520.0 | -6.29% | 9.70K | 16:45:08 | ||
Refrigeration Electrical Engineerin | 86,200.0 | 89,600.0 | 86,100.0 | +-200.0 | +-0.23% | 1.10M | 16:45:09 | ||
Sai Gon Cargo | 158,700 | 160,500 | 158,700 | -600 | -0.38% | 14.40K | 16:45:07 | ||
Sai Gon Ground | 68,000.0 | 68,600.0 | 66,800.0 | 500.0 | 0.74% | 3.20K | 16:45:09 | ||
Sai Gon Ha Noi Commercial | 13,500.0 | 14,150.0 | 13,500.0 | -500.0 | -3.57% | 5.11M | 16:45:08 | ||
Sai Gon Mien Trung Beer | 40,900.0 | 41,000.0 | 40,900.0 | -100.0 | -0.24% | 1.10K | 16:45:08 | ||
Sai Gon Thuong Tin Commercial | 21,500.0 | 22,750.0 | 21,500.0 | -1100.0 | -4.87% | 18.79M | 16:45:11 | ||
Sai Gon Water Infrastructure Corp | 15,350.0 | 15,350.0 | 14,000.0 | +1000.0 | +6.97% | 4.50K | 16:45:08 | ||
Saigon Beer Alcohol Beverage | 154,600 | 156,000 | 154,000 | +600 | +0.39% | 24.30K | 16:45:08 | ||
Saigon Fuel JSC | 22,500.0 | 22,500.0 | 22,500.0 | +0.0 | +0.00% | 0 | 28/06 | ||
Saigon Garment Manufacturing Trade | 22,700.0 | 22,700.0 | 22,700.0 | +1000.0 | +4.61% | 2.40K | 16:32:18 | ||
Saigon General Service Corp | 102,700.0 | 102,700.0 | 102,700.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Saigon Machinery Spare Parts JSC | 8,500.0 | 8,800.0 | 8,400.0 | +100.0 | +1.19% | 0.40K | 16:26:24 | ||
Saigon Real Estate | 17,500.0 | 18,350.0 | 17,500.0 | -200.0 | -1.13% | 24.30K | 16:45:09 | ||
Saigon Telecommunication & Tech | 26,000.0 | 26,000.0 | 24,500.0 | 0.0 | 0.00% | 40.80K | 16:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 9,090.0 | 9,790.0 | 9,090.0 | -590.0 | -6.10% | 3.28M | 16:45:08 | ||
Saigon Viendong Tech | 15,950.0 | 16,100.0 | 15,950.0 | -150.0 | -0.93% | 59.00K | 16:45:11 | ||
Sam Holdings | 10,900.0 | 11,800.0 | 10,900.0 | -700.0 | -6.03% | 1.25M | 16:45:10 | ||
Sao Mai Group Corp | 15,000.0 | 15,700.0 | 15,000.0 | -400.0 | -2.60% | 2.13M | 16:45:05 | ||
Sao Ta Foods JSC | 58,800.0 | 60,900.0 | 58,800.0 | -2100.0 | -3.45% | 61.80K | 16:45:05 | ||
Sao Vang Rubber JSC | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 3.90K | 16:43:25 | ||
Savimex Corp | 18,400.0 | 19,500.0 | 18,000.0 | -700.0 | -3.66% | 3.60K | 16:45:11 | ||
Sea & Air Freight International | 62,500.0 | 62,500.0 | 62,500.0 | +600.0 | +0.97% | 0.10K | 16:45:10 | ||
Searefico | 12,850.0 | 12,900.0 | 12,400.0 | 0.0 | 0.00% | 0 | 29/06 | ||
Sesan 4A Hydroelectric | 36,100.0 | 36,100.0 | 36,100.0 | +50.0 | +0.14% | 0.70K | 16:12:44 | ||
Siam Brothers Vietnam | 14,150.0 | 14,150.0 | 13,950.0 | +50.0 | +0.35% | 19.10K | 16:45:07 | ||
Sieu Thanh JSC | 17,700.0 | 19,000.0 | 17,350.0 | -100.0 | -0.56% | 9.70K | 16:45:11 | ||
SMC Investment Trading JSC | 18,100.0 | 18,700.0 | 18,100.0 | -300.0 | -1.63% | 95.00K | 16:45:08 | ||
Son Ha International Corp | 14,550.0 | 14,850.0 | 14,550.0 | -450.0 | -3.00% | 275.20K | 16:45:08 | ||
Son Ha Sai Gon | 5,300.0 | 5,500.0 | 5,300.0 | +-100.0 | +-1.85% | 27.70K | 16:45:08 | ||
Sonadezi Chau Duc | 45,000.0 | 47,200.0 | 45,000.0 | -2000.0 | -4.26% | 462.40K | 16:45:10 | ||
Sonadezi Long Thanh Shareholding Co | 57,400.0 | 57,900.0 | 53,600.0 | +0.0 | +0.00% | 1.70K | 16:45:10 | ||
Song Ba JSC | 21,800.0 | 21,800.0 | 21,100.0 | 500.0 | 2.35% | 18.40K | 16:45:08 | ||
Song Da Urban & Industrial Zone Inv | 71,900.0 | 72,000.0 | 69,100.0 | -100.0 | -0.14% | 8.90K | 16:45:07 | ||
Song Hong Garment | 51,100.0 | 53,000.0 | 51,100.0 | -1700.0 | -3.22% | 64.40K | 16:45:08 | ||
South Basic Chemicals JSC | 44,700.0 | 46,000.0 | 43,350.0 | +1700.0 | +3.95% | 534.30K | 16:45:05 | ||
South Logistics JSC | 30,350.0 | 30,350.0 | 28,650.0 | +0.0 | +0.00% | 0 | 29/06 | ||
Southeast Asia Commercial Joint Stock Bank | 31,600.00 | 31,800.00 | 31,500.00 | +0.00 | +0.00% | 1.47M | 16:45:08 | ||
Southern Fertilizer JSC | 14,100.0 | 14,100.0 | 14,100.0 | +600.0 | +4.44% | 0.10K | 16:17:26 | ||
Southern Hydropower JSC | 28,000.0 | 28,000.0 | 27,600.0 | +400.0 | +1.45% | 18.70K | 16:45:06 | ||
Southern Rubber Industry JSC | 17,750.0 | 18,000.0 | 17,750.0 | -250.0 | -1.39% | 2.30K | 16:23:48 | ||
Southern Seed Corp | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 0 | 29/06 | ||
SPM Corp | 18,000.0 | 18,000.0 | 18,000.0 | +0.0 | +0.00% | 0 | 28/06 | ||
SSI Securities | 18,800.0 | 19,850.0 | 18,800.0 | -950.0 | -4.81% | 13.24M | 16:45:06 | ||
Sunstar Investment | 6,400.00 | 6,990.00 | 6,390.00 | -350.00 | -5.19% | 787.00K | 16:45:09 | ||
Superdong Fast Ferry Kien Giang JSC | 15,000.0 | 15,400.0 | 14,900.0 | -300.0 | -1.96% | 665.60K | 16:45:06 | ||
Taicera Enterprise Co | 4,420.0 | 4,600.0 | 4,420.0 | +-100.0 | +-2.21% | 2.70K | 16:45:09 | ||
Tan Binh Import Export JSC | 32,700.0 | 32,700.0 | 32,700.0 | +700.0 | +2.19% | 0.10K | 16:00:11 | ||
Tan Cang Logistics and Stevedoring | 35,450.0 | 36,000.0 | 35,450.0 | -450.0 | -1.25% | 34.10K | 16:45:10 | ||
Tan Dai Hung Plastic JSC | 9,110.0 | 9,440.0 | 9,110.0 | -330.0 | -3.50% | 1.90K | 16:30:29 | ||
Tan Tao Investment and Industry | 7,630.0 | 8,350.0 | 7,630.0 | -570.0 | -6.95% | 9.53M | 16:45:06 | ||
Taseco Air Services | 57,900.0 | 58,500.0 | 57,600.0 | -400.0 | -0.69% | 15.20K | 16:40:58 | ||
Tay Ninh Cable Car Tour Co. | 38,950.0 | 40,900.0 | 38,100.0 | +-50.0 | +-0.13% | 4.60K | 16:45:08 | ||
Tay Ninh Rubber JSC | 41,300.0 | 41,300.0 | 41,300.0 | +400.0 | +0.98% | 0.20K | 16:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 16,200.0 | 16,200.0 | 15,800.0 | 0.0 | 0.00% | 55.40K | 16:45:08 | ||
TDG Global Investment JSC | 5,700.00 | 5,800.00 | 5,460.00 | -70.00 | -1.21% | 275.60K | 16:45:09 | ||
Techcombank | 35,550.0 | 37,100.0 | 35,550.0 | -1200.0 | -3.27% | 3.57M | 16:45:10 | ||
Techno Agricultural Supplying JSC | 6,500.0 | 6,810.0 | 6,500.0 | -290.0 | -4.27% | 1.16M | 16:45:09 | ||
Thac Ba Hydropower JSC | 30,000.0 | 30,500.0 | 30,000.0 | 0.0 | 0.00% | 4.10K | 16:45:09 | ||
Thac Mo Hydropower JSC | 54,500.0 | 56,000.0 | 54,500.0 | 0.0 | 0.00% | 0.60K | 16:43:47 | ||
Thai Nguyen International Hospital JSC | 41,000.00 | 43,800.00 | 40,800.00 | +-500.00 | +-1.20% | 414.70K | 16:45:09 | ||
Thang Long Urban | 5,790.0 | 5,890.0 | 5,770.0 | -70.0 | -1.19% | 72.20K | 16:45:10 | ||
Thanh Cong Textile Garment Invest | 46,500.0 | 47,200.0 | 45,850.0 | -400.0 | -0.85% | 418.40K | 16:45:08 | ||
Thanh Nam | 3,810.0 | 3,970.0 | 3,810.0 | -30.0 | -0.78% | 269.10K | 16:45:08 | ||
Thanh Thanh Cong Tay Ninh | 17,500.0 | 18,650.0 | 17,000.0 | +1150.0 | +6.57% | 5.46M | 16:47:20 | ||
Thanh Thanh Cong Tourist JSC | 11,450.0 | 11,750.0 | 11,400.0 | +150.0 | +1.33% | 91.30K | 16:45:11 | ||
Thien Long Group Corp | 49,600.0 | 49,750.0 | 49,000.0 | +200.0 | +0.40% | 65.30K | 16:45:08 | ||
Thien Nam Trading Import Export | 9,400.0 | 9,740.0 | 9,400.0 | -200.0 | -2.08% | 117.70K | 16:45:11 | ||
Thien Viet Securities JSC | 32,250.0 | 32,250.0 | 30,150.0 | +2100.0 | +6.97% | 193.40K | 16:45:11 | ||
Thong Nhat Rubber JSC | 50,200.0 | 50,200.0 | 49,000.0 | +3200.0 | +6.81% | 0.70K | 16:42:32 | ||
Thu Dau Mot Water | 41,000.0 | 41,400.0 | 39,900.0 | +1100.0 | +2.76% | 719.10K | 16:45:08 | ||
Thu Duc Housing Development Corp | 5,500.0 | 5,800.0 | 5,500.0 | -250.0 | -4.35% | 158.60K | 16:45:08 | ||
Thu Duc Water Supply JSC | 43,000.0 | 43,000.0 | 43,000.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Thua Thien Hue | 24,400.0 | 24,800.0 | 23,450.0 | +400.0 | +1.67% | 33.40K | 16:45:06 | ||
Thuan An Wood Processing | 15,200.0 | 15,200.0 | 14,200.0 | +450.0 | +3.05% | 0.30K | 16:44:54 | ||
Thuan Duc JSC | 26,000.00 | 26,000.00 | 24,950.00 | 0.00 | 0.00% | 0 | 29/06 | ||
ThuDuc Electro Mechanical JSC | 20,400.0 | 21,450.0 | 20,400.0 | -1050.0 | -4.90% | 1.10K | 16:44:54 | ||
Tien Bo | 3,800.0 | 3,930.0 | 3,690.0 | -120.0 | -3.06% | 370.80K | 16:45:08 | ||
Tien Giang Investment Construction | 51,100.0 | 51,500.0 | 50,000.0 | +100.0 | +0.20% | 31.50K | 16:45:08 | ||
Tien Phong Commercial | 27,150.0 | 28,000.0 | 27,150.0 | -250.0 | -0.91% | 1.76M | 16:45:09 | ||
Tien Phong Securities | 14,750.00 | 15,900.00 | 14,700.00 | -1050.00 | -6.65% | 2.30M | 16:45:10 | ||
Tien Son Thanh Hoa JSC | 9,300.00 | 9,800.00 | 9,300.00 | -500.00 | -5.10% | 442.80K | 16:45:04 | ||
Tienlen Steel Corp JSC | 9,000.0 | 9,390.0 | 8,960.0 | -300.0 | -3.23% | 465.50K | 16:45:09 | ||
Tin Nghia Industrial | 23,850.0 | 25,100.0 | 23,750.0 | -1000.0 | -4.02% | 22.60K | 16:45:08 | ||
TMT Motor JSC | 22,750.0 | 23,150.0 | 22,700.0 | +50.0 | +0.22% | 14.30K | 16:45:11 | ||
TNS Holdings | 26,000.0 | 26,300.0 | 25,850.0 | -800.0 | -2.99% | 5.70K | 16:36:41 | ||
TNT JSC | 7,030.00 | 7,550.00 | 7,020.00 | -220.00 | -3.03% | 48.20K | 16:45:09 | ||
Transimex Saigon Corp | 80,800.0 | 84,000.0 | 80,500.0 | -2100.0 | -2.53% | 11.60K | 16:45:09 | ||
Transport and Industry | 9,960.0 | 10,600.0 | 9,960.0 | -540.0 | -5.14% | 306.90K | 16:45:09 | ||
Traphaco JSC | 93,000.0 | 93,000.0 | 92,300.0 | 0.0 | 0.00% | 1.10K | 16:45:08 | ||
Travel Investment and Seafood Devel | 17,400.0 | 17,400.0 | 17,400.0 | -1300.0 | -6.95% | 3.60K | 16:45:06 | ||
Tri Viet Securities | 7,020.0 | 7,390.0 | 7,020.0 | -260.0 | -3.57% | 267.40K | 16:45:09 | ||
Truong Long Engineering and Auto | 19,500.0 | 19,500.0 | 19,500.0 | -100.0 | -0.51% | 0.60K | 16:26:53 | ||
Truong Thanh Development and Construction | 11,800.00 | 12,200.00 | 11,800.00 | -150.00 | -1.26% | 164.80K | 16:45:10 | ||
Truong Thanh Energy and Real Estate JSC | 9,200.0 | 9,550.0 | 9,200.0 | -300.0 | -3.16% | 511.40K | 16:45:11 | ||
Truong Thanh Furniture Corp | 7,130.0 | 7,550.0 | 7,130.0 | -320.0 | -4.30% | 1.67M | 16:45:11 | ||
TRUONG THINH ENERGY | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Tu Liem Urban Development JSC | 25,150.0 | 25,500.0 | 24,750.0 | -50.0 | -0.20% | 437.30K | 16:45:08 | ||
Urban Development and Construction | 8,690.0 | 8,710.0 | 8,330.0 | -30.0 | -0.34% | 35.60K | 16:45:07 | ||
Van Dien Fused Magnesium Phosphate | 11,750.0 | 12,500.0 | 11,750.0 | +50.0 | +0.43% | 0.50K | 16:33:20 | ||
Van Phat Hung Corp | 6,600.0 | 6,800.0 | 6,210.0 | -60.0 | -0.90% | 174.00K | 16:45:11 | ||
Van Phu | 61,000.0 | 64,500.0 | 62,900.0 | -1000.0 | -1.56% | 1.42M | 16:53:45 | ||
Vicem Hai Van Cement JSC | 4,280.0 | 4,410.0 | 4,020.0 | +30.0 | +0.71% | 9.70K | 16:37:30 | ||
Vidipha Central Pharma | 38,000.0 | 38,000.0 | 38,000.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Vien Dong Investment Development | 8,810.0 | 9,150.0 | 8,800.0 | +10.0 | +0.11% | 42.90K | 16:45:10 | ||
Viet Brand Invest | 13,200 | 13,200 | 13,200 | +750 | +6.02% | 0.70K | 16:31:25 | ||
Viet Capital | 33,050.0 | 35,900.0 | 33,050.0 | -2450.0 | -6.90% | 3.20M | 16:45:08 | ||
Viet Dragon | 16,500.0 | 17,350.0 | 16,500.0 | -950.0 | -5.44% | 129.00K | 16:45:10 | ||
Viet Nam Fumigation JSC | 48,500.0 | 48,500.0 | 48,500.0 | -500.0 | -1.02% | 0.30K | 16:14:36 | ||
Viet Nam International Commercial Joint Stock Bank | 22,400 | 23,600 | 21,800 | +300 | +1.36% | 2.39M | 29/06 | ||
Viet Nam Power | 18,900.0 | 18,900.0 | 18,400.0 | 300.0 | 1.61% | 13.90K | 16:45:09 | ||
Viet Phat Import Export | 29,000.0 | 29,900.0 | 28,550.0 | -700.0 | -2.36% | 1.46M | 16:45:11 | ||
Viet Thang | 30,300.0 | 30,300.0 | 29,700.0 | 0.0 | 0.00% | 3.70K | 16:45:10 | ||
Vietcombank | 75,600 | 76,000 | 74,800 | -700 | -0.93% | 678.40K | 16:48:36 | ||
VietinBank Securities JSC | 15,250.0 | 16,350.0 | 15,250.0 | -1100.0 | -6.73% | 740.20K | 16:45:05 | ||
Vietjet Aviation | 130,000 | 132,400 | 129,200 | -2300 | -1.74% | 561.30K | 16:45:11 | ||
Vietnam Airlines | 16,100.0 | 16,000.0 | 15,500.0 | -550.0 | -3.43% | 1.21M | 16:48:11 | ||
Vietnam Container Shipping | 41,650.0 | 43,150.0 | 41,650.0 | -550.0 | -1.30% | 238.70K | 16:45:11 | ||
Vietnam Electric Cable Corp | 56,000.0 | 56,000.0 | 56,000.0 | 0.0 | 0.00% | 0 | 29/06 | ||
Vietnam Electricity Construction | 11,750.0 | 11,950.0 | 11,300.0 | -150.0 | -1.26% | 434.70K | 16:45:10 | ||
Vietnam Export Import Commercial | 32,000.0 | 32,800.0 | 31,800.0 | +0.0 | +0.00% | 633.20K | 16:45:05 | ||
Vietnam Joint Stock Commercial Bank | 26,950.0 | 26,950.0 | 26,100.0 | -700.0 | -2.61% | 3.00M | 16:47:53 | ||
Vietnam Maritime Commercial Joint Stock Bank | 17,000.00 | 17,200.00 | 16,900.00 | -250.00 | -1.45% | 1.74M | 16:45:07 | ||
Vietnam National Petro | 40,300.0 | 41,300.0 | 40,100.0 | -700.0 | -1.71% | 636.80K | 16:45:07 | ||
Vietnam National Seed JSC | 93,500.00 | 93,800.00 | 92,000.00 | +1500.00 | +1.63% | 10.00K | 16:45:09 | ||
Vietnam Ocean Shipping JSC | 17,300.00 | 18,650.00 | 17,300.00 | -1000.00 | -5.46% | 1.41M | 16:45:09 | ||
Vietnam Pesticide JSC | 12,200.0 | 12,250.0 | 11,950.0 | -150.0 | -1.21% | 0.70K | 16:45:09 | ||
Vietnam Petroleum Transport JSC | 6,410.0 | 6,600.0 | 6,410.0 | -170.0 | -2.58% | 65.00K | 16:45:09 | ||
Vietnam Prosperity | 29,000.0 | 30,200.0 | 29,000.0 | -1000.0 | -3.33% | 7.88M | 16:45:09 | ||
Vietnam Rubber | 22,900 | 23,500 | 22,500 | -600 | -2.55% | 1.66M | 29/06 | ||
Vietnam Sun Corp | 12,950.0 | 12,950.0 | 12,950.0 | 0.0 | 0.00% | 0 | 28/06 | ||
Vietnam Tanker JSC | 7,890.0 | 7,950.0 | 7,700.0 | -10.0 | -0.13% | 190.60K | 16:45:09 | ||
Viettel Construction | 62,600 | 63,900 | 62,600 | -1400 | -2.19% | 178.60K | 29/06 | ||
Viettronics Tan Binh JSC | 11,200.0 | 12,800.0 | 11,200.0 | -800.0 | -6.67% | 1.00K | 15:56:02 | ||
Viglacera | 52,600.0 | 54,500.0 | 52,600.0 | -500.0 | -0.94% | 611.20K | 16:45:09 | ||
Vimedimex Medi Pharma JSC | 22,700.0 | 23,150.0 | 21,900.0 | +250.0 | +1.11% | 4.40K | 16:45:10 | ||
Vinacafe Bien Hoa JSC | 237,500 | 238,500 | 237,500 | 0 | 0.00% | 0 | 22/06 | ||
VINACONEX | 17,500.0 | 19,200.0 | 17,500.0 | -1000.0 | -5.41% | 2.40M | 16:45:10 | ||
Vinalink International Freight Forw | 19,400.0 | 19,700.0 | 19,400.0 | 0.0 | 0.00% | 39.40K | 16:22:17 | ||
Vinamilk | 73,640.0 | 74,800.0 | 72,200.0 | -100.0 | -0.14% | 3.58M | 16:51:07 | ||
Vincom Retail | 28,410.0 | 28,850.0 | 28,000.0 | +100.0 | +0.35% | 1.61M | 16:49:55 | ||
Vingroup JSC | 76,000 | 73,500 | 72,400 | +100 | +0.14% | 1.88M | 16:57:56 | ||
Vinh Hoan Corp | 93,500.0 | 94,500.0 | 91,000.0 | -600.0 | -0.64% | 1.28M | 16:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 45,000.0 | 45,900.0 | 44,000.0 | 100.0 | 0.22% | 209.80K | 16:45:10 | ||
Vinhomes | 62,850 | 63,800 | 62,100 | -1200 | -1.90% | 2.48M | 16:49:55 | ||
VIX Securities JSC | 8,950.0 | 9,850.0 | 8,950.0 | -660.0 | -6.87% | 5.31M | 16:45:09 | ||
VNDIRECT Securities | 17,400.0 | 19,100.0 | 17,400.0 | -1150.0 | -6.20% | 32.01M | 16:45:09 | ||
Vnsteel Vicasa JSC | 15,200 | 15,300 | 15,200 | +50 | +0.33% | 11.20K | 29/06 | ||
Vrc Real Estate and Investment JSC | 9,820.0 | 10,250.0 | 9,800.0 | -380.0 | -3.73% | 30.40K | 16:45:11 | ||
Vu Dang Investment Trading JSC | 5,810.00 | 6,050.00 | 5,800.00 | -90.00 | -1.53% | 43.00K | 16:45:11 | ||
Water Supply Sewerage Construction | 22,700.0 | 23,250.0 | 22,700.0 | +700.0 | +3.18% | 0.30K | 16:23:48 | ||
YEAH1 Gr | 22,300.0 | 24,700.0 | 22,300.0 | -1400.0 | -5.91% | 158.00K | 16:45:07 | ||
Yen Bai Industry | 8,000.0 | 8,010.0 | 7,980.0 | +10.0 | +0.13% | 5.90K | 16:25:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.