Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,776.77
+8.71(+0.49%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,290.0
7,290.07,160.0+1.96%1.24M
aa.aa

ACB

22,650.0
22,800.022,350.0+1.12%12.23M
aa.aa

APG Securities Joint Stock

5,040.0
5,100.04,950.0+1.82%338.6K
aa.aa

VietinBank Securities JSC

22,600.0
22,900.021,900.0+3.91%1.83M
aa.aa

CMC

26,850.0
26,850.026,850.0+2.48%200
aa.aa

Dabaco

16,800
16,80016,600+0.90%1.35M
aa.aa

Ben Tre Pharmaceutical JSC

13,050.0
13,500.013,050.0-3.33%1.4K
aa.aa

DIC Holdings Construction JSC

6,740.0
6,740.06,650.0+1.05%159.4K
aa.aa

FIT INVEST JSC

3,110.0
3,140.03,090.0+0.32%197.4K
aa.aa

Ha Noi South Housing and Urban Development

8,330.0
8,340.08,100.0+1.09%122.6K
aa.aa

Phuc Hungnstruction

3,970.0
4,080.03,950.0-1.98%7.6K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,610.0
4,620.04,540.0+1.32%1.04M
aa.aa

Son Ha Sai Gon

3,970.0
3,990.03,850.0+4.20%3.8K
aa.aa

Sai Gon Ha Noi Commercial

12,000.0
12,100.011,650.0+2.56%78.43M
aa.aa

Tay Ninh Cable Car Tour Co.

17,800.0
17,800.017,800.00.00%1.1K
aa.aa

VINACONEX

15,950.0
15,950.015,750.0+1.92%1.5M
aa.aa

VIX Securities JSC

13,950.0
14,150.013,650.0+2.57%40.83M
aa.aa

VNDIRECT Securities

17,050.0
17,100.016,700.0+2.40%9.06M
aa.aa

Petrovietnam Camau Fertilizer

31,850.0
32,200.031,750.0+0.79%1.72M
aa.aa

Central Hydropower JSC

27,600.0
27,600.027,500.0+0.73%7.3K
aa.aa

Ducgiang Chemicals Detergent Powder

43,600.0
45,000.043,500.0-1.36%436.4K
aa.aa

Mekong Fisheries JSC

7,310.0
7,370.07,300.0-0.81%6.2K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,900.0
51,000.050,100.0+0.79%5.6K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,890.0
5,150.04,650.0+0.82%1.63M
aa.aa

Cuulong Fish JSC

12,000.0
12,000.011,900.0-2.44%1.4K
aa.aa

AgriBank Securities JSC

13,400.0
13,400.013,050.0+2.68%236.6K
aa.aa

Nam Viet Corp

17,550.0
17,750.017,200.0+1.15%454.5K
aa.aa

Sao Mai Group Corp

6,040.0
6,050.06,000.00.00%163.2K
aa.aa

An Pha Petroleum Group JSC

11,750.0
12,200.011,750.0-1.67%239.2K
aa.aa

Binh Duong Construction Civil Eng

5,890.0
5,950.05,700.0+4.80%320.9K
aa.aa

BIDV Insurance Corp

21,250.0
21,600.021,150.00.00%33.1K
aa.aa

Bank for Investment and Development

39,500.0
39,750.039,250.0+1.15%3.02M
aa.aa

Binh Dinh Minerals JSC

11,600.0
11,600.011,450.00.00%3.5K
aa.aa

BaoMinh Insurance Corp

13,600.0
13,700.013,500.00.00%44.1K
aa.aa

Binh Minh Plastics JSC

148,800.0
150,200.0148,000.00.00%58.2K
aa.aa

Ben Thanh Rubber JSC

12,100.0
12,200.012,100.0+0.83%300
aa.aa

BIDV Securities JSC

29,100.0
29,100.028,400.0+3.37%478.8K
aa.aa

Ba Ria Thermal Power JSC

7,440.0
7,480.07,350.0+0.40%51.4K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

67,500.0
67,900.065,200.0+0.90%478K
aa.aa

3 2 Investment Construction JSC

16,050.0
16,050.015,250.0+5.25%200
aa.aa

Construction JSC 47

9,270.0
9,340.08,900.0+3.58%70.6K
aa.aa

CuChi Commercial and Industrial Dev

16,750.0
16,750.016,000.0+6.69%2.3K
aa.aa

Cuu Long Petro Urban Development

3,620.0
3,620.03,540.00.00%56.2K
aa.aa

Chuong Duong Corp

18,900.0
18,900.018,500.0+0.53%204.9K
aa.aa

COMA 18 JSC

7,170.0
7,180.06,920.0-0.28%32.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,250.0
14,450.013,950.0+3.64%8.86M
aa.aa

Cat Loi JSC

51,800.0
52,000.051,800.0-0.38%2.7K
aa.aa

Cat Lai Port JSC

27,550.0
27,550.027,000.0+2.42%6.9K
aa.aa

Cho Lon Water Supply JSC

43,000.0
43,000.043,000.0+5.78%700
aa.aa

CMC Corp

24,800.0
24,950.024,600.0+0.81%146.5K
aa.aa

Camau Trading JSC

7,450.0
7,450.07,450.0-0.67%100
aa.aa

Camimex JSC

4,800.0
4,800.04,700.0+1.05%21.8K
aa.aa

Clean Natural Gas Vietnam JSC

22,000.0
22,350.021,500.00.00%20.7K
aa.aa

Materials Petroleum JSC

30,600.0
30,600.030,600.00.00%0
aa.aa

Southern Rubber Industry JSC

14,600.0
14,800.014,400.0+0.34%156K
aa.aa

South Basic Chemicals JSC

22,350.0
22,450.022,100.0+1.59%250.1K
aa.aa

Cotec Construction JSC

62,400.0
63,200.062,000.0+0.48%248.5K
aa.aa

Vietnam Joint Stock Commercial Bank

32,800.0
32,950.032,600.0+0.92%7.08M
aa.aa

CuongThuan Idico Development Invest

19,300.0
19,500.019,250.0-0.52%166.1K
aa.aa

Industrial Urban Development JSC

28,650.0
28,800.026,950.0+6.11%68.5K
aa.aa

Cuu Long Pharmaceutical

39,600.0
40,400.038,900.0+1.02%743.4K
aa.aa

Hoa An JSC

48,900.0
49,250.048,150.0-0.20%52K
aa.aa

Dong Hai JSC of Bentre

35,150
35,30034,750-0.14%307.6K
aa.aa

DHG Pharmaceutical JSC

95,900.0
96,000.095,600.0+0.31%6.9K
aa.aa

DHM

6,600.0
6,600.06,260.0+4.76%34.9K
aa.aa

Development Investment Construction

11,000.0
11,050.010,700.0+2.80%5.94M
aa.aa

Duc Long Gia Lai Group JSC

2,320.00
2,320.002,290.00+1.31%453.7K
aa.aa

DOMESCO Medical Import Export

58,700.0
59,200.058,700.0+1.21%700
aa.aa

PetroVietnam Fertilizer Chemical

22,400.0
22,400.022,100.0+2.52%3.83M
aa.aa

Dong Phu Rubber JSC

36,700.0
36,750.036,200.0+1.80%235.9K
aa.aa

Dien Quang JSC

10,000.0
10,000.010,000.0-2.91%9.4K
aa.aa

Danang Rubber JSC

10,650.0
10,650.010,550.0+0.95%75.3K
aa.aa

DRH Holdings JSC

1,620.0
1,620.01,530.0+6.58%255.6K
aa.aa

Dam Sen Water Park Corp

37,000.0
37,100.036,000.0-0.54%3.8K
aa.aa

De Tam JSC

3,370.0
3,670.03,370.0-6.39%300
aa.aa

Dai Thien Loc Corp

10,200.0
10,200.010,200.00.00%500
aa.aa

Dinhvu Port Investment Development

77,700.0
79,000.077,400.0-1.40%15.9K
aa.aa

Bluemarq Group

11,050.0
11,050.010,800.0+3.27%8.89M
aa.aa

Da Nang Construction Building Mater

3,650.0
3,650.03,650.00.00%400
aa.aa

Vietnam Export Import Commercial

18,150.0
18,400.018,000.0+0.83%3.54M
aa.aa

Elcom Tech Communications

15,900.0
16,000.015,800.0-0.63%241.4K
aa.aa

Everpia Vietnam JSC

8,450.0
8,450.08,200.00.00%9.1K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,000.0
3,070.02,990.0-1.96%31.1K
aa.aa

Fecon Foundation Engineering

11,000.0
11,000.010,800.0+0.46%406.1K
aa.aa

Foreign Trade Development Invest

25,100.0
25,100.025,100.0+5.46%100
aa.aa

Sao Ta Foods JSC

33,900.0
34,000.033,300.0+0.59%29.4K
aa.aa

FPT Corp

71,800.0
72,000.070,700.0+1.41%5.25M
aa.aa

Petrovietnam Gas JSCrp

79,800.0
79,800.076,100.0+6.97%3M
aa.aa

Duc Thanh Wood Processing

16,000.0
16,100.016,000.00.00%4.3K
aa.aa

Gia Lai Hydropower JSC

24,450
24,45024,450+1.24%800
aa.aa

Binh Thanh Import Export Production

8,190.0
8,190.07,680.0+6.92%175K
aa.aa

Gemadept Corp

78,200.0
82,000.077,300.0+1.30%3.4M
aa.aa

International Gas Product Shipping

9,950.0
9,960.09,910.0-0.30%55.2K
aa.aa

Thuan An Wood Processing

7,650.0
7,650.07,650.0-6.71%100
aa.aa

Hoang Anh Gia Lai JSC

14,100.0
14,200.014,000.0+0.36%1.77M
aa.aa

Hai An Transport and Stevedoring

46,400.0
47,400.046,000.0+0.43%759.1K
aa.aa

Hapaco Group JSC

7,140.0
7,150.07,000.0-0.14%46.4K
aa.aa

An Duong Thao Dien Real estate Trad

2,920.0
2,970.02,870.0+1.04%65K
aa.aa

Hacisco JSC

9,190.0
9,190.09,190.0+2.11%2.5K
aa.aa

Hang Xanh Motors Service JSC

9,150.0
9,230.09,080.0+0.66%210.4K
aa.aa

Ho Chi Minh City Securities Corp

25,950.0
26,000.025,250.0+2.37%5.49M
aa.aa

Ba Ria Vung Tau House Development

11,950.0
12,050.011,700.0+2.14%1.23M
aa.aa

Ha Do Group JSC

17,050.0
17,200.016,600.0+3.02%1.46M
aa.aa

Hoang Huy Investment Services

10,200.0
10,200.09,750.0+4.62%1.06M
aa.aa

Hochiminh City Metal Corp

10,900.0
10,900.010,700.0+0.46%4.6K
aa.aa

Hoa Phat Group JSC

22,100.0
22,300.021,950.0+0.45%16.73M
aa.aa

Hoang Quan Consulting Trading Serv

2,180.00
2,190.002,170.00+0.46%1.45M
aa.aa

Hoa Binh Rubber JSC

33,350.0
35,000.033,200.0-4.71%4.2K
aa.aa

Hoasen Group

10,900.0
11,000.010,800.0+1.40%1.91M
aa.aa

Ha Tien 1 Cement JSC

13,300.0
13,300.013,050.0+2.70%214.3K
aa.aa

Idico Infrastructure Development

18,750.0
19,050.018,700.0+0.27%16K
aa.aa

Truong Long Engineering and Auto

21,200.0
21,200.021,150.0+2.66%800
aa.aa

Logistics Vicem JSC

14,500.0
14,500.014,200.0-4.92%24.2K
aa.aa

HUD1 Investment and Construction

5,260.0
5,260.05,260.0-6.24%100
aa.aa

International Development & Investm

4,960.0
5,020.04,790.0-0.40%290.2K
aa.aa

Becamex Infrastructure Development

7,930.0
7,930.07,370.0+6.87%5.72M
aa.aa

Imexpharm Corp

36,850.0
37,000.036,100.0+0.41%23.3K
aa.aa

Investment Trading of Real Estate

10,350.0
10,600.010,350.00.00%50.8K
aa.aa

ITD Tech

12,200.0
12,300.011,800.0+1.67%30.9K
aa.aa

Japan Vietnam Medical Instrument JSC

3,060.0
3,110.03,000.0+0.33%224.6K
aa.aa

Kinh Bac City Development Share

28,200.0
28,300.027,950.0+0.71%1.07M
aa.aa

Kido

51,900.0
52,000.051,100.0+0.58%76.5K
aa.aa

Khang Dien House Trading Invest

18,150.0
18,250.017,900.0+1.11%4.38M
aa.aa

Khanh Hoa Power JSC

9,790.0
9,900.09,790.0+1.24%700
aa.aa

Mirae JSC

2,370.0
2,370.02,350.0+0.85%3.5K
aa.aa

Binh Duong Mineral and Construction

13,450.0
13,450.013,300.0+1.89%536K
aa.aa

Lilama 10 JSC

22,200.0
22,200.022,200.0-5.53%100
aa.aa

Long An Food Processing Export JSC

19,500.0
19,500.019,000.0+0.26%7.4K
aa.aa

Lam Dong Mineral and Building Mater

27,400.0
27,450.027,000.00.00%56.1K
aa.aa

Lizen JSC

7,310.0
7,350.07,170.0+1.95%1.42M
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,970.0
4,990.04,900.0-0.20%10.2K
aa.aa

Long Hau Corp

29,000.0
29,450.028,050.0+3.57%288.8K
aa.aa

Lix Detergent JSC

24,700.0
24,900.024,400.0-1.00%78K
aa.aa

Lilama 18 JSC

13,000.0
13,000.013,000.0-2.26%25K
aa.aa

Lam Son Sugar JSC

8,020.0
8,050.07,990.0+0.38%122K
aa.aa

Military Commercial Bank

24,250.0
24,450.023,950.0+0.41%28.45M
aa.aa

My Chau Printing & Packaging Holdin

27,400.0
27,450.027,350.0-0.18%25.6K
aa.aa

Mien Dong JSC

37,000.0
37,000.037,000.00.00%7K
aa.aa

MHC JSC

8,000.0
8,300.07,800.0+1.14%8.7K
aa.aa

Masan Group Corp

67,700
68,10066,900+0.45%3.06M
aa.aa

Mobile World Investment Corp

73,000
73,80070,700+2.82%4.63M
aa.aa

Nam Viet JSC

16,100.0
16,100.016,000.0+6.62%500
aa.aa

577 Investment

17,400.0
17,400.017,050.0+0.58%27K
aa.aa

NoiBai Cargo Terminal Services JSC

82,600.0
83,300.082,600.00.00%30K
aa.aa

Nam Kim Steel JSC

11,200.0
11,200.011,050.0+1.36%3.12M
aa.aa

Nam Long Investment Corp

22,600.0
22,750.022,200.0+1.80%1.46M
aa.aa

Nui Nho Stone JSC

39,750.0
39,750.038,800.0+0.63%64.4K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,550.0
21,600.021,350.0+0.94%516.2K
aa.aa

Tu Liem Urban Development JSC

13,700.0
13,700.013,300.0+0.74%285.9K
aa.aa

Ninh Van Bay Travel Real Estate

7,000.0
7,100.07,000.0-2.78%1.3K
aa.aa

Ocean Group JSC

2,230.0
2,250.02,170.0+1.36%181.4K
aa.aa

OPC Pharmaceutical JSC

21,200.0
21,350.021,200.0-0.24%1.1K
aa.aa

Dry Cell and Storage Battery

16,250.0
16,400.016,050.0+1.56%145.8K
aa.aa

PAN Group JSC

20,900.0
21,050.020,850.0+0.48%798.8K
aa.aa

Dong Nai Port JSC

95,500.0
96,000.094,700.00.00%1.2K
aa.aa

Phat Dat Real Estate Development

12,100.0
12,200.011,850.0+1.68%6.24M
aa.aa

PetroVietnam General Services Corp

39,250.0
39,800.038,900.0+0.90%223.8K
aa.aa

Petrolimex Gas Corp JSC

13,000.0
13,300.012,900.0+1.56%14.2K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,750.0
22,750.022,650.0+0.44%300
aa.aa

Petrolimex Insurance Corp

23,250.0
23,250.023,150.0-0.85%9.2K
aa.aa

Phuoc Hoa Rubber JSC

59,800.0
59,900.058,600.0+2.05%172.2K
aa.aa

Petrolimex International Trading

7,000.0
7,400.07,000.0-5.41%14K
aa.aa

Petrolimex Joint Stock Tanker Co

8,010.0
8,010.08,010.0-4.64%500
aa.aa

Phuong Nam Cultural Joint Stock

27,850.0
28,000.027,850.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

35,950.0
36,400.034,550.0-0.14%2.73M
aa.aa

Pha Lai Thermal Power JSC

8,860.0
8,930.08,760.0+0.34%167.4K
aa.aa

Phu Tai JSC

33,900.0
33,950.033,100.0+1.19%23.6K
aa.aa

ICAPITAL Investment JSC

5,850.0
6,280.05,850.0-7.00%13.5K
aa.aa

Victory Capital JSC

1,750.0
1,780.01,720.0-1.69%40.8K
aa.aa

PetroVietnam Drilling Well Services

18,250.0
18,500.018,050.0+1.11%2.53M
aa.aa

PetroVietnam Transportation Corp

19,400.0
19,500.018,200.0+5.72%6.47M
aa.aa

Quoc Cuong Gia Lai JSC

10,150.0
10,250.010,050.0+0.50%42.4K
aa.aa

Rangdong Light source and Vacuum

80,800
80,90080,400+0.75%600
aa.aa

Refrigeration Electrical Engineerin

47,600.0
48,000.047,450.0+1.06%262.3K
aa.aa

Sam Holdings

5,850.0
5,900.05,790.0+0.52%210.5K
aa.aa

Savimex Corp

13,400.0
13,800.012,800.0+3.88%2.1K
aa.aa

Song Ba JSC

25,000.0
25,000.024,850.00.00%4.7K
aa.aa

Thanh Thanh Cong Tay Ninh

21,250.0
21,250.020,800.0+1.19%651.7K
aa.aa

Construction JSC No5

16,050.0
16,050.016,050.0+7.00%700
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%0
aa.aa

Southern Fertilizer JSC

10,800.0
10,800.010,750.00.00%600
aa.aa

Sea & Air Freight International

28,000.0
28,000.028,000.0-1.06%5K
aa.aa

Saigon Telecommunication & Tech

9,660.0
9,880.09,450.0+0.21%38.1K
aa.aa

Son Ha International Corp

14,000.0
14,000.013,800.00.00%105.1K
aa.aa

Southern Hydropower JSC

30,850.0
30,950.030,700.0+0.16%54.7K
aa.aa

Can Don Hydro Power JSC

14,000.0
14,000.013,900.00.00%68.7K
aa.aa

SJ JSC

47,400.0
47,400.046,250.0+0.42%38.2K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,590.0
7,630.07,550.0+0.53%96.5K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%600
aa.aa

Sai Gon Mien Trung Beer

39,000.0
39,450.039,000.0-0.38%4.5K
aa.aa

SMC Investment Trading JSC

10,600.0
10,800.010,500.0-1.40%44.7K
aa.aa

SPM Corp

9,910.0
9,910.09,910.0-6.95%1.1K
aa.aa

Sao Vang Rubber JSC

37,550.0
37,550.035,000.00.00%400
aa.aa

Searefico

7,690.0
7,740.07,500.0+5.92%1.6K
aa.aa

Southern Seed Corp

20,300.0
20,700.020,300.0-2.17%1K
aa.aa

SSI Securities

25,100.0
25,250.024,600.0+2.66%20.35M
aa.aa

ST8 Holdings JSC

2,510.0
2,580.02,510.0-2.33%58.7K
aa.aa

Sai Gon Thuong Tin Commercial

74,600.0
76,100.074,300.00.00%2.08M
aa.aa

South Logistics JSC

37,850.0
37,850.037,850.0-6.89%100
aa.aa

Saigon General Service Corp

16,600.0
17,600.016,500.0-5.14%5.6K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,900.0
48,900.048,000.0+1.88%5.1K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,200.032,000.00.00%1.1K
aa.aa

Tan Cang Logistics and Stevedoring

29,500.0
29,700.029,400.0+0.34%8.5K
aa.aa

Thanh Cong Textile Garment Invest

16,650.0
16,750.016,500.00.00%770.3K
aa.aa

Janus JSC

10,600.0
10,850.010,500.0-0.93%217.5K
aa.aa

Taicera Enterprise Co

2,150.0
2,150.02,150.0-2.27%600
aa.aa

Binh Duong Trade and Development

7,740.0
7,740.07,300.0+6.76%259.5K
aa.aa

Thu Duc Housing Development Corp

3,450.0
3,470.03,300.0+2.37%73.7K
aa.aa

Thu Duc Water Supply JSC

45,100.0
45,100.045,100.0+2.50%100
aa.aa

Tien Giang Investment Construction

28,000.0
28,850.027,500.0-1.58%51K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.0-2.50%100
aa.aa

Thien Long Group Corp

50,100.0
50,800.048,950.0+2.98%257.9K
aa.aa

Tienlen Steel Corp JSC

3,990.0
4,000.03,920.00.00%119.9K
aa.aa

Thac Mo Hydropower JSC

49,600.0
49,800.049,600.0-0.40%2.7K
aa.aa

Transimex Saigon Corp

36,500.0
36,500.036,500.00.00%100
aa.aa

TMT Motor JSC

11,550.0
11,600.011,000.0+5.00%1.6K
aa.aa

Thong Nhat Rubber JSC

29,650.0
29,650.029,600.00.00%1.2K
aa.aa

TNT JSC

9,400.00
9,930.009,130.00-2.99%10.7K
aa.aa

Tan Dai Hung Plastic JSC

10,050.0
10,050.08,840.00.00%1.7K
aa.aa

Traphaco JSC

37,900.0
38,500.037,750.00.00%10K
aa.aa

Tay Ninh Rubber JSC

79,200.0
79,900.076,600.0+5.74%331.1K
aa.aa

Techno Agricultural Supplying JSC

2,050.0
2,080.02,030.0+0.49%67.1K
aa.aa

Truong Thanh Furniture Corp

1,810.0
1,830.01,790.00.00%443.6K
aa.aa

T Cap Securities JSC

7,100.0
7,190.06,960.0-0.98%13.5K
aa.aa

Thien Viet Securities JSC

13,800.0
13,900.013,450.0+3.37%134K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,800.0
16,900.016,550.0-0.88%6.8K
aa.aa

Idico Urban and House Development

56,000.0
57,200.056,000.0-0.53%300
aa.aa

Vnsteel Vicasa JSC

6,000
6,0005,970+0.50%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,300
60,50059,800+1.01%2.71M
aa.aa

Vinacafe Bien Hoa JSC

295,000
295,000295,000+1.34%100
aa.aa

Viet Nam Fumigation JSC

46,000.0
46,000.045,550.0+0.77%400
aa.aa

Vinh Hoan Corp

52,100.0
53,100.051,400.0+1.36%441.8K
aa.aa

Vingroup JSC

208,500
215,100208,100-3.02%4.43M
aa.aa

Vien Dong Investment Development

4,700.0
4,700.04,500.00.00%800
aa.aa

Vietnam Petroleum Transport JSC

9,900.0
9,990.09,860.0+0.51%76.7K
aa.aa

Vimedimex Medi Pharma JSC

13,600.0
13,600.013,600.00.00%400
aa.aa

Thanh Thanh Cong Tourist JSC

7,100.0
7,100.07,100.0-2.74%200
aa.aa

Vinalink International Freight Forw

19,050.0
19,250.018,650.0-0.78%11.8K
aa.aa

Vinamilk

62,100.0
62,700.061,600.0+0.16%3.48M
aa.aa

Vietnam Sun Corp

7,150.0
7,590.07,150.0-3.25%69.7K
aa.aa

Vietnam Ocean Shipping JSC

11,250.00
11,600.0011,150.00+0.90%524.2K
aa.aa

Van Phat Hung Corp

3,100.0
3,110.03,020.0-0.32%8.6K
aa.aa

Vrc Real Estate and Investment JSC

11,850.0
11,950.011,850.0+1.28%600
aa.aa

Vietnam Container Shipping

15,100.0
15,250.014,700.0+3.07%12.69M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,500.0
44,500.042,600.0+2.11%21.3K
aa.aa

Water Supply Sewerage Construction

19,000.0
20,250.018,250.0-3.06%3.3K
aa.aa

Viettronics Tan Binh JSC

12,650.0
12,650.012,650.00.00%4K
aa.aa

Vietnam Tanker JSC

10,600.0
10,600.010,450.0+1.44%56.4K
aa.aa

Binh Dien Fertilizer JSC

53,100.0
53,500.052,800.0+0.38%111.6K
aa.aa

Nafoods Group JSC

48,100.0
48,300.047,950.0-0.21%338.8K
aa.aa

Century Synthetic Fiber Corp

8,540.0
8,550.08,300.0-0.12%3.8K
aa.aa

Vietnam Pesticide JSC

9,230.0
9,230.09,110.0+0.22%2.9K
aa.aa

Travel Investment and Seafood Devel

8,290.0
8,290.07,650.0+0.85%900
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,250
10,30010,050+1.99%3.77M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,000.0
6,100.05,900.0+1.69%31.3K
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00%200
aa.aa

Tin Nghia Industrial

17,050.0
17,050.016,850.0+0.89%9.7K
aa.aa

Damsan

8,090.0
8,170.08,000.0-0.25%107.8K
aa.aa

Hcd Investment Producing

6,100.0
6,280.06,000.0-3.79%27.2K
aa.aa

Ha Long Investment

3,600.0
3,600.03,280.0+6.82%553.8K
aa.aa

Hoang Huy Investment

12,300.0
12,350.011,950.0+4.24%4.15M
aa.aa

Dong A Hotel Group

2,480.0
2,480.02,420.0+2.06%95.3K
aa.aa

Hanoi Beer Alcohol

30,550.0
30,650.029,000.0-0.65%1.5K
aa.aa

PC1 JSC

20,650.0
21,150.020,600.00.00%1.61M
aa.aa

Saigon Beer Alcohol Beverage

46,500
46,55044,850+3.91%2.43M
aa.aa

Pacific Petroleum Transport

17,500
17,50016,850+3.55%557.2K
aa.aa

An Giang Fruit-Vegetables

20,800
20,95020,000-0.72%24.1K
aa.aa

No Va Land Invest

13,900
14,25013,7500.00%17.86M
aa.aa

FPT Securities

22,250.0
22,500.021,900.0+1.83%695.6K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,850
14,95014,650+1.37%4.42M
aa.aa

Viet Nam Power

21,500.0
21,850.021,500.0+2.38%4.9K
aa.aa

Vietjet Aviation

125,500
126,500123,6000.00%1.51M
aa.aa

A Dong Paint

22,900
23,00022,650-0.43%400
aa.aa

Hydro Power No3

41,500.0
41,600.041,500.00.00%7K
aa.aa

Do Thanh Tech

18,200.0
18,200.018,200.00.00%200
aa.aa

Saigon Viendong Tech

10,700.0
10,700.010,350.0+1.42%1.2K
aa.aa

Dat Phuong

30,250.0
30,750.029,900.0+0.83%294.3K
aa.aa

Gia Lai Electricity

12,250
12,25012,100+1.24%331.7K
aa.aa

LDG Investment

2,860.0
2,880.02,790.0+1.42%273.8K
aa.aa

Vietnam National Petro

37,500.0
38,000.035,800.0+4.31%4.96M
aa.aa

Military Insurance

16,850
17,00016,750-0.30%54.6K
aa.aa

Siam Brothers Vietnam

6,080.0
6,080.05,700.0-0.33%600
aa.aa

City Auto

20,200.0
20,450.019,850.0+2.02%333.4K
aa.aa

Thanh Nam

6,450.0
6,670.06,430.0-0.62%491.3K
aa.aa

Everland Investment

4,530.0
4,580.04,300.0+2.95%784.5K
aa.aa

Hoa Tho Textile

34,700
34,70034,100+1.76%1.6K
aa.aa

Digiworld

40,300
41,45039,750+2.28%1.47M
aa.aa

An Phat Yen Bai Mineral Plastic

9,200.0
9,200.08,640.0+6.98%1.1M
aa.aa

TDG Global Investment JSC

2,430.00
2,470.002,410.00+0.83%3.7K
aa.aa

Sai Gon Cargo

45,500
45,65045,000+1.11%79.2K
aa.aa

Kien Long Commercial

12,900
13,50012,800-1.53%916.3K
aa.aa

Viet Capital

22,100.0
22,250.021,800.0+1.61%7.66M
aa.aa

Viet Thang

15,350.0
15,350.015,350.00.00%100
aa.aa

Viet Dragon

12,150.0
12,200.011,800.0+2.97%978.2K
aa.aa

Binh Duong Water

43,900.0
44,200.043,650.0+0.23%48.4K
aa.aa

Vidipha Central Pharma

39,950.0
39,950.039,950.0+6.53%100
aa.aa

Pha Le Plastics

4,230.0
4,400.04,200.0+0.24%68.1K
aa.aa

Vietnam Prosperity

25,850.0
25,850.025,100.0+3.40%17.88M
aa.aa

Hanoi Plastics

9,690
9,6909,300+3.86%56.9K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

52,300
53,10052,000-1.13%1.78M
aa.aa

Van Phu

61,700.0
63,200.061,500.0-0.80%3.64M
aa.aa

Vincom Retail

25,550.0
25,550.024,450.0+2.40%4.84M
aa.aa

Thang Long Urban

8,360.0
8,360.08,320.0+0.12%126.2K
aa.aa

Kosy

34,500
35,00034,200-1.71%323.8K
aa.aa

Nam Hoa Trading

11,500
11,60011,500-1.29%43.6K
aa.aa

Viettel Construction

77,100
77,50075,900+0.13%282.2K
aa.aa

DSC Securities

10,950
10,95010,750+1.39%20.5K
aa.aa

Ho Chi Minh City Develop

26,950.0
27,000.026,350.0+1.51%10.62M
aa.aa

Taseco Air Services

64,100.0
64,700.063,800.0-0.31%13.3K
aa.aa

Gelex JSC

26,100.0
26,250.024,800.0+6.31%18.14M
aa.aa

Saigon Real Estate

12,250.0
12,350.011,900.0+2.94%87.6K
aa.aa

Viet Phat Import Export

1,860.0
1,890.01,850.0+0.54%177K
aa.aa

Petro Center

6,370.0
6,370.05,580.0+6.34%800
aa.aa

Investment and Industrial Development

41,300
41,30040,650+6.99%603.4K
aa.aa

Petrovietnam RP

26,900
27,55026,050+2.67%13.08M
aa.aa

Petrovietnam Power

13,850.0
13,900.013,600.0+1.84%6.67M
aa.aa

FPT Digital

137,000.0
137,200.0132,000.0+3.79%778.6K
aa.aa

Vinhomes

71,600
72,80070,800-1.92%8.27M
aa.aa

Vietnam Rubber

31,800
31,80031,100+6.89%6.12M
aa.aa

Power Generation

22,800
23,50022,600+1.13%10.5K
aa.aa

Hong Ha Son Agricutural

8,710.0
8,950.08,550.0+0.81%184.4K
aa.aa

Tien Phong Commercial

14,750.0
14,850.014,550.0+1.03%12.96M
aa.aa

Techcombank

31,350.0
31,350.029,500.0+5.56%34.81M
aa.aa

Binh Dinh Pharma

49,600.0
49,700.049,250.00.00%33.2K
aa.aa

YEAH1 Gr

7,670.0
7,740.07,520.0+0.39%427.2K
aa.aa

Viet Brand Invest

11,850
11,85011,450+6.76%4.5K
aa.aa

EVF General Finance JSC

12,500
12,55012,350+1.21%1.37M
aa.aa

HHP Global JSC

16,400.0
16,400.015,350.0+6.84%3.05M
aa.aa

Hai Phat Invest

4,360.0
4,380.04,310.0+1.63%524K
aa.aa

Sai Gon Ground

55,300.0
55,700.054,800.0-0.90%7.1K
aa.aa

Thu Dau Mot Water

62,000.0
62,000.059,000.0+2.82%224.5K
aa.aa

Create Capital Vietnam

5,250.0
5,340.05,210.0+0.57%254K
aa.aa

Century Land

7,300.0
7,400.07,200.0-2.28%96K
aa.aa

FIRST REAL

4,440.0
4,500.04,300.0-1.77%696.6K
aa.aa

YBM JSC

9,900.0
9,900.09,400.00.00%6.8K
aa.aa

Hung Thinh Incons

7,460.0
7,490.07,270.0+2.61%228.6K
aa.aa

HVC Invest

10,400.0
10,500.010,250.0+0.48%146.6K
aa.aa

Song Hong Garment

31,550.0
31,550.031,000.0+2.27%58K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

20,500.0
20,500.019,900.0+5.67%1.28M
aa.aa

Thua Thien Hue

12,150.0
12,250.012,050.00.00%11.5K
aa.aa

ICD Tan Cang Long Binh

20,000.0
20,100.019,950.0+1.52%29.2K
aa.aa

Vietnam Airlines

23,800.0
24,250.023,650.0-0.21%489.1K
aa.aa

Rox Key Holdings JSC

14,700.0
14,800.014,700.00.00%5.5K
aa.aa

Viglacera

41,150.0
41,150.038,750.0+6.88%1.18M
aa.aa

Power Engineering

27,150.0
27,500.026,500.0+2.45%165.2K
aa.aa

An Gia Real Estate Investment and Development

11,400.00
11,400.0011,250.00+1.33%252.1K
aa.aa

TNH Hospital JSC

8,400.00
8,480.008,200.00+2.19%56.5K
aa.aa

An Phat Holdings JSC

5,830.00
5,860.005,760.00+1.22%283.1K
aa.aa

Orient Commercial Joint Stock Bank

10,700.00
10,700.0010,350.00+2.88%2.9M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,250.00
16,250.0016,100.00+0.31%5.42M
aa.aa

Clever Group

8,100.00
8,100.008,100.000.00%200
aa.aa

Vu Dang Investment Trading JSC

4,120.00
4,170.004,120.00-6.15%9K
aa.aa

BKG Viet Nam Investment JSC

2,060.00
2,090.002,050.000.00%38.1K
aa.aa

Thuan Duc JSC

28,500.00
28,500.0028,400.000.00%281.7K
aa.aa

ASG

16,850.00
16,900.0016,750.00+0.30%500
aa.aa

Truong Thanh Development and Construction

11,350.00
11,350.0011,150.00-0.44%104.5K
aa.aa

CIC JSC

5,880.00
6,070.005,850.00+1.73%32.6K
aa.aa

Binhthuan Agriculture Services

3,080.00
3,090.003,020.00+1.32%70.7K
aa.aa

JSC for Telecoms and Informatics

17,100.00
17,100.0016,900.00+0.59%10.2K
aa.aa

Tien Son Thanh Hoa JSC

2,330.00
2,330.002,270.00-0.43%16.9K
aa.aa

Dat Xanh Real Estate Services JSC

5,920.00
5,930.005,800.00+0.51%2.15M
aa.aa

Khai Hoan Land Real Estate JSC

4,780.00
4,800.004,720.00+0.63%2.61M
aa.aa

Vietnam National Seed JSC

67,900.00
67,900.0067,800.00+1.95%1.3K
aa.aa

Tien Phong Securities

14,200.00
14,300.0013,900.00+1.43%4.43M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,250.00
15,300.0014,800.00+1.33%2.23M
aa.aa

BAF Viet Nam Agriculture JSC

30,700.00
31,150.0030,650.00-1.29%1.65M
aa.aa

Quang Tri Minh Hung JSC

6,890.00
6,890.006,890.000.00%200
aa.aa

An Cuong Wood Working JSC

31,350.00
31,500.0030,550.000.00%6.4K
aa.aa

911 JSC

4,850.00
4,860.004,770.00+1.04%10.7K
aa.aa

Sai Gon Vrg Investment

51,100.00
51,200.0050,600.00+0.39%56.8K
aa.aa

Siba High Tech Mechanical JSC

12,150.00
12,150.0011,750.00+1.25%124.8K
aa.aa

Hua Na Hydropower JSC

21,650.00
22,750.0021,300.00-5.04%900
aa.aa

Quy Nhon Port JSC

31,850.00
31,850.0030,250.00-0.16%2.1K
aa.aa

Thanh Cong Securities JSC

9,700.00
9,900.009,700.00-2.02%9.2K
aa.aa

Nam A Commercial Joint Stock Bank

12,050.00
12,600.0011,700.00+2.12%1.6M
aa.aa

Viettel Post Joint Stock

53,400.00
53,400.0051,100.00+3.69%868.6K
aa.aa

CDC Construction JSC

7,470.00
7,470.007,220.00-0.27%800
aa.aa

An Giang Agriculture Foods

10,500.00
10,600.0010,400.000.00%162.8K
aa.aa

CRV RE JSC

22,900.00
23,500.0022,900.00-3.78%10.3K
aa.aa

DNSE Securities JSC

22,400.00
22,550.0022,150.00+1.13%515.8K
aa.aa

Gelex Electricity JSC

69,500.00
70,500.0067,200.00+3.58%1.07M
aa.aa

Masan Consumer

136,000.00
136,000.00133,500.00+0.82%216.7K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,300.00
26,450.0025,800.00-0.75%12.6K
aa.aa

Nam Tan Uyen Joint Stock

129,000.00
130,900.00128,200.00+1.18%2.7K
aa.aa

Phuong Dong Viet Shipping and

8,350.00
8,350.008,240.00+0.12%6.2K
aa.aa

Royal Manufacture Investment

9,110.00
9,180.009,000.00+0.55%1.5K
aa.aa

Techcom Securities JSC

40,000.00
40,350.0039,400.00+1.78%1.76M
aa.aa

Taseco Land Investment JSC

25,350.00
25,500.0024,800.00+1.20%105.3K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

78,500.00
79,100.0077,100.00-0.63%370.2K
aa.aa

VPS Securities JSC

30,800.00
31,000.0030,400.00+1.48%2.39M
aa.aa

VPBank Securities JSC

25,800.00
25,850.0025,350.00+1.78%913.2K
aa.aa

Vietnam Machine Investment

101,500.00
103,000.00100,100.00+0.30%42.8K
aa.aa

VietNam Asia Commercial Joint

10,100.00
10,200.0010,050.00+0.50%736K
aa.aa

Gelex Infra JSC

30,800.00
31,650.0030,400.00+0.16%3.01M
aa.aa

Hoa Phat Agriculture Dev JSC

30,900.00
31,850.0030,800.00-1.28%73.9K
aa.aa

Vietnam Thuong Tin Commercial

13,250.00
13,500.0012,800.00+0.38%206.7K
aa.aa

Viet Capital Commercial Joint

12,500.00
12,550.0012,300.00+0.81%1.12M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유