Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,858.52
+3.55(+0.19%)
실시간 데이터·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,340.07,370.07,310.0+0.14%166.2K
aa.aa

ACB

22,750.022,950.022,750.0-0.66%2.45M
aa.aa

APG Securities Joint Stock

4,820.04,860.04,700.0+1.47%122.5K
aa.aa

VietinBank Securities JSC

26,600.026,900.025,200.0+5.77%2.95M
aa.aa

CMC

25,700.025,700.025,700.0-6.55%500
aa.aa

Dabaco

18,55018,65018,5000.00%347.4K
aa.aa

Ben Tre Pharmaceutical JSC

12,800.012,800.012,800.0+6.67%71.6K
aa.aa

DIC Holdings Construction JSC

7,100.07,110.07,070.0+0.28%110.9K
aa.aa

FIT INVEST JSC

3,750.03,760.03,690.0+1.08%121.3K
aa.aa

Ha Noi South Housing and Urban Development

10,850.010,900.010,750.0+0.93%21.2K
aa.aa

Phuc Hungnstruction

4,600.04,640.04,520.0-0.86%17K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,090.05,100.05,050.0+0.39%129K
aa.aa

Son Ha Sai Gon

3,920.03,920.03,920.00.00%0
aa.aa

Sai Gon Ha Noi Commercial

13,600.013,700.013,550.00.00%9.51M
aa.aa

Tay Ninh Cable Car Tour Co.

18,200.018,200.018,200.0-3.19%1.1K
aa.aa

VINACONEX

20,900.021,200.020,700.0-0.24%2.11M
aa.aa

VIX Securities JSC

17,200.017,300.016,850.0+2.38%15.3M
aa.aa

VNDIRECT Securities

17,950.018,000.017,600.0+1.99%6.23M
aa.aa

Petrovietnam Camau Fertilizer

35,300.035,450.035,200.0+0.28%438.6K
aa.aa

Central Hydropower JSC

28,000.028,000.027,800.0+0.36%7.2K
aa.aa

Ducgiang Chemicals Detergent Powder

48,300.049,000.048,200.0-1.02%144.7K
aa.aa

Mekong Fisheries JSC

6,700.06,700.06,700.0+4.20%100
aa.aa

Bentre Aquaproduct Import and Export JSC

55,500.055,500.054,900.0+1.09%1.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,250.012,450.011,850.00.00%0
aa.aa

Cuulong Fish JSC

12,550.012,550.012,000.00.00%0
aa.aa

AgriBank Securities JSC

14,700.014,800.014,400.0+2.08%393.5K
aa.aa

Nam Viet Corp

21,450.021,750.021,150.0-0.69%582.9K
aa.aa

Sao Mai Group Corp

5,980.06,030.05,980.0-0.33%74.1K
aa.aa

An Pha Petroleum Group JSC

8,910.09,250.08,800.00.00%117.9K
aa.aa

Binh Duong Construction Civil Eng

8,400.08,400.08,080.00.00%500
aa.aa

BIDV Insurance Corp

23,350.024,000.023,200.0-1.06%6.6K
aa.aa

Bank for Investment and Development

42,550.042,800.042,500.0+0.35%745.5K
aa.aa

Binh Dinh Minerals JSC

12,500.012,600.012,500.00.00%700
aa.aa

BaoMinh Insurance Corp

14,200.014,350.014,150.0-0.35%17.7K
aa.aa

Binh Minh Plastics JSC

153,500.0154,000.0153,000.0-0.32%14.8K
aa.aa

Ben Thanh Rubber JSC

12,300.012,300.012,300.00.00%0
aa.aa

BIDV Securities JSC

36,400.037,000.035,000.0+4.30%1.22M
aa.aa

Ba Ria Thermal Power JSC

8,290.08,290.08,290.00.00%6K
aa.aa

Ben Thanh Trading Service JSC

43,200.043,200.040,200.00.00%0
aa.aa

BaoViet Holdings

63,800.064,400.063,800.0-1.69%37.4K
aa.aa

3 2 Investment Construction JSC

14,900.015,150.014,900.0-1.97%9.5K
aa.aa

Construction JSC 47

9,300.09,300.09,300.00.00%0
aa.aa

CuChi Commercial and Industrial Dev

19,200.019,200.019,200.00.00%0
aa.aa

Cuu Long Petro Urban Development

4,070.04,070.04,000.0+0.99%25.8K
aa.aa

Chuong Duong Corp

19,900.019,900.019,200.0+2.58%64.1K
aa.aa

COMA 18 JSC

7,020.07,020.07,020.0+4.00%100
aa.aa

Ho Chi Minh City Infrastructure Inv

17,700.017,850.017,450.0+1.43%3.62M
aa.aa

Cat Loi JSC

54,500.054,500.054,300.0+0.37%6K
aa.aa

Cat Lai Port JSC

30,500.030,500.030,250.0+0.33%2.9K
aa.aa

Cho Lon Water Supply JSC

59,000.059,000.059,000.00.00%0
aa.aa

CMC Corp

27,150.027,250.027,100.0+0.18%25.3K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%0
aa.aa

Camimex JSC

5,700.05,700.05,660.0+0.71%11.4K
aa.aa

Clean Natural Gas Vietnam JSC

21,500.021,500.021,100.0-0.46%500
aa.aa

Materials Petroleum JSC

31,500.031,500.029,000.00.00%0
aa.aa

Southern Rubber Industry JSC

12,750.012,750.012,150.0+1.59%23.6K
aa.aa

South Basic Chemicals JSC

23,650.023,750.023,400.0+0.64%44.4K
aa.aa

Cotec Construction JSC

72,400.073,200.072,200.0+0.56%148.3K
aa.aa

Vietnam Joint Stock Commercial Bank

34,050.034,150.033,900.0+0.44%1.71M
aa.aa

CuongThuan Idico Development Invest

20,300.020,500.020,150.0-0.49%78.2K
aa.aa

Industrial Urban Development JSC

31,100.031,350.030,550.0-0.32%14.1K
aa.aa

Cuu Long Pharmaceutical

37,750.037,900.037,700.0-0.13%196.8K
aa.aa

Hoa An JSC

50,500.050,700.050,500.0+0.20%800
aa.aa

Dong Hai JSC of Bentre

33,35033,40033,000+0.91%45.5K
aa.aa

DHG Pharmaceutical JSC

94,000.094,000.093,800.0+0.21%1.8K
aa.aa

DHM

6,180.06,190.06,180.0+1.31%800
aa.aa

Development Investment Construction

12,600.012,650.012,550.00.00%747K
aa.aa

Duc Long Gia Lai Group JSC

2,590.002,620.002,590.00-0.38%292.5K
aa.aa

DOMESCO Medical Import Export

59,000.059,900.059,000.00.00%0
aa.aa

PetroVietnam Fertilizer Chemical

23,100.023,250.023,050.0+0.43%776.4K
aa.aa

Dong Phu Rubber JSC

38,900.039,150.038,450.0+1.17%99K
aa.aa

Dien Quang JSC

9,200.09,200.09,080.0-4.27%400
aa.aa

Danang Rubber JSC

11,800.011,850.011,800.0-0.42%55.7K
aa.aa

DRH Holdings JSC

2,030.02,050.02,010.0+1.00%28.2K
aa.aa

Dam Sen Water Park Corp

37,550.037,550.037,300.0+1.08%800
aa.aa

De Tam JSC

3,710.03,730.03,500.0+6.30%36K
aa.aa

Dai Thien Loc Corp

9,600.09,700.09,600.0+0.21%3.1K
aa.aa

Dinhvu Port Investment Development

71,200.071,200.070,700.0+1.28%4.8K
aa.aa

Bluemarq Group

12,700.012,750.012,500.0+0.79%3.91M
aa.aa

Da Nang Construction Building Mater

3,800.03,800.03,800.00.00%0
aa.aa

Vietnam Export Import Commercial

20,900.021,000.020,700.0+0.97%1.88M
aa.aa

Elcom Tech Communications

16,900.017,250.016,750.00.00%150.1K
aa.aa

Everpia Vietnam JSC

9,010.09,080.09,000.0-0.99%10.9K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,350.03,350.03,250.00.00%7.8K
aa.aa

Fecon Foundation Engineering

12,250.012,300.012,150.0-0.41%110.6K
aa.aa

Foreign Trade Development Invest

18,100.018,150.018,100.00.00%0
aa.aa

Sao Ta Foods JSC

35,500.035,900.035,500.0-1.11%400
aa.aa

FPT Corp

70,400.070,800.070,300.00.00%2.02M
aa.aa

Petrovietnam Gas JSCrp

77,900.078,000.077,100.0+0.26%144.6K
aa.aa

Duc Thanh Wood Processing

16,700.016,700.016,700.0+0.60%100
aa.aa

Gia Lai Hydropower JSC

26,40026,40026,300+0.19%1.2K
aa.aa

Binh Thanh Import Export Production

11,600.011,650.011,500.0+0.87%25.1K
aa.aa

Gemadept Corp

73,500.074,000.073,200.0-0.14%199.7K
aa.aa

International Gas Product Shipping

11,100.011,150.011,000.0-0.45%8.2K
aa.aa

Thuan An Wood Processing

9,190.09,190.09,190.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

14,900.014,900.014,850.0-0.33%380.2K
aa.aa

Hai An Transport and Stevedoring

52,700.052,700.051,500.0+1.35%197.2K
aa.aa

Hapaco Group JSC

6,650.06,720.06,650.0-1.04%37.5K
aa.aa

An Duong Thao Dien Real estate Trad

3,220.03,250.03,200.0-0.92%28.8K
aa.aa

Hacisco JSC

8,740.09,740.08,740.00.00%0
aa.aa

Hang Xanh Motors Service JSC

9,420.09,540.09,200.0-0.11%115.5K
aa.aa

Ho Chi Minh City Securities Corp

27,250.027,500.026,950.0+1.11%1.05M
aa.aa

Ba Ria Vung Tau House Development

15,050.015,150.014,950.0+0.67%295.9K
aa.aa

Ha Do Group JSC

20,700.020,900.020,650.0-0.48%293.6K
aa.aa

Hoang Huy Investment Services

11,350.011,400.011,250.0+0.44%310K
aa.aa

Hochiminh City Metal Corp

10,950.010,950.010,950.00.00%100
aa.aa

Hoa Phat Group JSC

23,600.023,700.023,600.0-0.21%4.79M
aa.aa

Hoang Quan Consulting Trading Serv

2,560.002,570.002,540.00+0.79%504.9K
aa.aa

Hoa Binh Rubber JSC

40,850.040,850.039,100.00.00%0
aa.aa

Hoasen Group

11,750.011,800.011,700.00.00%491.4K
aa.aa

Ha Tien 1 Cement JSC

13,650.013,650.013,450.0+0.74%35.4K
aa.aa

Idico Infrastructure Development

20,300.020,300.020,150.0+0.74%11.8K
aa.aa

Truong Long Engineering and Auto

21,600.021,600.021,500.0+0.47%1K
aa.aa

Logistics Vicem JSC

13,850.013,950.013,000.00.00%0
aa.aa

HUD1 Investment and Construction

5,700.05,700.05,700.00.00%0
aa.aa

International Development & Investm

5,650.05,660.05,640.00.00%16.6K
aa.aa

Becamex Infrastructure Development

9,230.09,340.09,100.0+1.54%560.4K
aa.aa

Imexpharm Corp

41,200.041,250.041,100.0-0.36%2.7K
aa.aa

Investment Trading of Real Estate

11,600.011,600.011,450.00.00%5.2K
aa.aa

ITD Tech

15,450.015,450.014,900.00.00%22.8K
aa.aa

Japan Vietnam Medical Instrument JSC

3,550.03,580.03,550.00.00%6.5K
aa.aa

Kinh Bac City Development Share

29,900.030,000.029,800.0-0.17%4.5M
aa.aa

Kido

50,000.050,200.049,800.0-0.20%603.3K
aa.aa

Khang Dien House Trading Invest

21,700.021,800.021,650.0+0.23%693.4K
aa.aa

Khanh Hoa Power JSC

9,800.09,950.09,800.0-1.01%9K
aa.aa

Mirae JSC

2,360.02,640.02,360.0-6.35%24.5K
aa.aa

Binh Duong Mineral and Construction

14,750.014,950.014,700.0-0.67%104.5K
aa.aa

Lilama 10 JSC

20,250.020,250.020,250.0-5.15%100
aa.aa

Long An Food Processing Export JSC

23,750.023,750.023,750.0+6.98%9.4K
aa.aa

Lam Dong Mineral and Building Mater

29,500.029,500.028,900.00.00%3.9K
aa.aa

Lizen JSC

8,630.08,670.08,600.00.00%256.5K
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,150.05,150.04,940.0+2.39%4.9K
aa.aa

Long Hau Corp

28,100.028,100.028,100.0+0.54%200
aa.aa

Lix Detergent JSC

27,000.027,500.027,000.0-1.82%13.7K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

8,250.08,260.08,200.0-0.24%600
aa.aa

Military Commercial Bank

25,200.025,250.025,050.0+0.40%3.65M
aa.aa

My Chau Printing & Packaging Holdin

27,800.028,200.027,800.0-0.71%11.3K
aa.aa

Mien Dong JSC

37,750.037,750.037,000.0+2.03%200
aa.aa

MHC JSC

9,500.09,500.09,500.0-1.04%1.2K
aa.aa

Masan Group Corp

72,20072,70072,100+0.14%736.9K
aa.aa

Mobile World Investment Corp

78,20079,00078,200-1.01%902K
aa.aa

Nam Viet JSC

15,000.015,000.015,000.00.00%100
aa.aa

577 Investment

17,250.017,350.017,250.0-0.58%2.8K
aa.aa

NoiBai Cargo Terminal Services JSC

94,800.094,900.094,500.0+0.21%23.7K
aa.aa

Nam Kim Steel JSC

12,100.012,250.012,000.0+0.83%452.7K
aa.aa

Nam Long Investment Corp

26,600.026,650.026,450.0+0.76%407.5K
aa.aa

Nui Nho Stone JSC

44,050.044,800.044,000.0-1.67%14.6K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,000.023,050.022,850.0-0.22%80.3K
aa.aa

Tu Liem Urban Development JSC

15,350.015,450.015,200.0-0.32%42.4K
aa.aa

Ninh Van Bay Travel Real Estate

7,790.07,790.07,790.00.00%0
aa.aa

Ocean Group JSC

2,870.02,880.02,860.0-0.69%64K
aa.aa

OPC Pharmaceutical JSC

23,700.024,200.023,700.00.00%0
aa.aa

Dry Cell and Storage Battery

18,800.019,000.018,750.0-0.53%56.6K
aa.aa

PAN Group JSC

23,050.023,200.023,000.0+0.22%105.5K
aa.aa

Dong Nai Port JSC

103,600.0103,600.0103,600.0+3.81%100
aa.aa

Phat Dat Real Estate Development

14,850.014,950.014,650.0+0.68%1.94M
aa.aa

PetroVietnam General Services Corp

55,400.055,500.053,900.0+1.65%255.6K
aa.aa

Petrolimex Gas Corp JSC

12,200.012,200.012,100.00.00%7K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,500.023,500.022,300.0+3.30%200
aa.aa

Petrolimex Insurance Corp

17,900.017,900.017,000.00.00%0
aa.aa

Phuoc Hoa Rubber JSC

63,300.063,500.062,200.0+2.10%207.4K
aa.aa

Petrolimex International Trading

6,750.06,750.06,750.00.00%1.9K
aa.aa

Petrolimex Joint Stock Tanker Co

9,300.09,300.09,300.00.00%0
aa.aa

Phuong Nam Cultural Joint Stock

29,600.031,000.029,600.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

62,500.063,200.062,300.0-1.11%272.3K
aa.aa

Pha Lai Thermal Power JSC

9,600.09,610.09,580.0+0.21%18.2K
aa.aa

Phu Tai JSC

37,800.038,000.037,700.0-2.07%12.8K
aa.aa

ICAPITAL Investment JSC

6,310.06,310.06,150.00.00%0
aa.aa

Victory Capital JSC

2,220.02,480.02,220.0-6.33%24.5K
aa.aa

PetroVietnam Drilling Well Services

32,900.032,900.032,200.0+0.77%1.13M
aa.aa

PetroVietnam Transportation Corp

20,000.020,250.019,750.0+0.25%1.19M
aa.aa

Quoc Cuong Gia Lai JSC

12,200.012,200.012,000.0+1.24%26.5K
aa.aa

Rangdong Light source and Vacuum

83,50083,50083,0000.00%0
aa.aa

Refrigeration Electrical Engineerin

50,400.050,400.049,500.0+1.31%160.2K
aa.aa

Sam Holdings

6,000.06,000.05,900.0+0.84%27.3K
aa.aa

Savimex Corp

13,000.013,000.012,850.0-3.70%4.1K
aa.aa

Song Ba JSC

26,300.026,300.026,300.00.00%1K
aa.aa

Thanh Thanh Cong Tay Ninh

21,200.021,300.021,150.0-0.47%5.38M
aa.aa

Construction JSC No5

16,300.016,300.016,300.00.00%0
aa.aa

Saigon Fuel JSC

15,900.015,900.015,900.00.00%0
aa.aa

Southern Fertilizer JSC

10,900.010,900.010,900.00.00%0
aa.aa

Sea & Air Freight International

28,600.028,700.028,600.00.00%0
aa.aa

Saigon Telecommunication & Tech

14,500.014,500.014,000.00.00%0
aa.aa

Son Ha International Corp

14,200.014,200.014,150.0-1.73%846.1K
aa.aa

Southern Hydropower JSC

32,950.033,000.032,950.0-0.15%1K
aa.aa

Can Don Hydro Power JSC

14,100.014,100.014,100.00.00%5K
aa.aa

SJ JSC

48,000.048,050.047,500.00.00%507.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8,350.08,390.08,350.0-0.24%800
aa.aa

Saigon Machinery Spare Parts JSC

8,100.08,100.08,000.00.00%0
aa.aa

Sai Gon Mien Trung Beer

38,800.038,950.038,700.0-0.39%700
aa.aa

SMC Investment Trading JSC

10,750.010,750.010,500.0+0.94%118.4K
aa.aa

SPM Corp

8,080.08,080.08,080.00.00%0
aa.aa

Sao Vang Rubber JSC

40,900.040,900.040,800.00.00%0
aa.aa

Searefico

7,990.08,050.07,600.00.00%0
aa.aa

Southern Seed Corp

29,300.029,300.029,300.00.00%0
aa.aa

SSI Securities

27,050.027,150.026,600.0+1.69%7.87M
aa.aa

ST8 Holdings JSC

3,000.03,010.03,000.00.00%2.6K
aa.aa

Sai Gon Thuong Tin Commercial

74,900.075,600.074,700.00.00%580.5K
aa.aa

South Logistics JSC

25,900.025,900.025,900.0+6.80%1.6K
aa.aa

Saigon General Service Corp

16,600.016,700.016,600.0-6.74%2.4K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,000.048,000.047,750.0+0.21%2.3K
aa.aa

Thac Ba Hydropower JSC

33,000.033,000.032,800.0-2.22%2.1K
aa.aa

Tan Cang Logistics and Stevedoring

30,100.030,100.030,050.00.00%8.1K
aa.aa

Thanh Cong Textile Garment Invest

19,950.020,150.019,950.0-0.75%500.1K
aa.aa

Janus JSC

11,050.011,100.010,700.0-0.45%514.4K
aa.aa

Taicera Enterprise Co

2,230.02,230.02,230.0-3.04%100
aa.aa

Binh Duong Trade and Development

9,450.09,450.09,310.0+1.50%6.1K
aa.aa

Thu Duc Housing Development Corp

3,670.03,700.03,600.0-0.54%17.9K
aa.aa

Thu Duc Water Supply JSC

48,000.048,000.048,000.00.00%0
aa.aa

Tien Giang Investment Construction

34,250.034,500.034,000.0-0.15%9K
aa.aa

Tan Binh Import Export JSC

38,400.038,400.038,400.00.00%0
aa.aa

Thien Long Group Corp

48,600.049,150.048,600.0-1.32%19.8K
aa.aa

Tienlen Steel Corp JSC

4,380.04,400.04,310.0-0.45%81.4K
aa.aa

Thac Mo Hydropower JSC

48,350.048,350.047,500.0+2.87%900
aa.aa

Transimex Saigon Corp

37,450.038,800.037,450.00.00%0
aa.aa

TMT Motor JSC

11,650.011,700.011,650.0-0.43%1.7K
aa.aa

Thong Nhat Rubber JSC

30,150.030,150.030,150.00.00%0
aa.aa

TNT JSC

11,700.0011,700.0011,200.00+1.74%7.4K
aa.aa

Tan Dai Hung Plastic JSC

9,520.09,520.09,520.0+6.97%500
aa.aa

Traphaco JSC

80,100.080,900.080,000.0-1.11%1.7K
aa.aa

Tay Ninh Rubber JSC

80,200.080,200.079,400.0+6.93%225.2K
aa.aa

Techno Agricultural Supplying JSC

2,260.02,280.02,240.0-0.88%18.4K
aa.aa

Truong Thanh Furniture Corp

2,110.02,140.02,100.0-0.47%223.5K
aa.aa

T Cap Securities JSC

7,550.07,550.07,500.0+0.67%9.1K
aa.aa

Thien Viet Securities JSC

14,850.015,000.014,550.0+2.06%141.2K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,500.016,850.016,500.00.00%0
aa.aa

Idico Urban and House Development

60,100.061,000.060,100.00.00%0
aa.aa

Vnsteel Vicasa JSC

6,4006,4006,0800.00%0
aa.aa

JSC Bank for Foreign Trade of Viet Nam

62,10062,30061,900+0.16%1.13M
aa.aa

Vinacafe Bien Hoa JSC

297,000297,000295,2000.00%0
aa.aa

Viet Nam Fumigation JSC

46,700.046,700.046,700.00.00%2K
aa.aa

Vinh Hoan Corp

60,000.060,400.059,700.00.00%28.2K
aa.aa

Vingroup JSC

218,500219,400212,000+0.60%1.17M
aa.aa

Vien Dong Investment Development

4,970.04,970.04,970.0+6.65%100
aa.aa

Vietnam Petroleum Transport JSC

10,350.010,450.010,300.00.00%60.4K
aa.aa

Vimedimex Medi Pharma JSC

14,500.014,500.014,500.00.00%0
aa.aa

Thanh Thanh Cong Tourist JSC

6,110.06,110.06,110.0-1.45%400
aa.aa

Vinalink International Freight Forw

19,000.019,000.018,900.00.00%0
aa.aa

Vinamilk

55,200.056,200.055,100.0-1.60%2.79M
aa.aa

Vietnam Sun Corp

7,870.07,900.07,700.00.00%0
aa.aa

Vietnam Ocean Shipping JSC

12,200.0012,300.0012,200.000.00%91.1K
aa.aa

Van Phat Hung Corp

3,490.03,490.03,440.00.00%1K
aa.aa

Vrc Real Estate and Investment JSC

12,050.012,200.011,900.0+0.42%110.9K
aa.aa

Vietnam Container Shipping

19,050.019,200.018,750.0+1.60%1.43M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,300.042,300.042,250.0+0.12%3.8K
aa.aa

Water Supply Sewerage Construction

21,050.023,500.021,000.00.00%0
aa.aa

Viettronics Tan Binh JSC

12,500.012,500.012,500.0-3.47%5K
aa.aa

Vietnam Tanker JSC

10,550.010,600.010,450.0+0.48%17.8K
aa.aa

Binh Dien Fertilizer JSC

56,300.056,400.056,100.0-0.18%5.7K
aa.aa

Nafoods Group JSC

46,950.050,200.046,950.0-6.47%602.1K
aa.aa

Century Synthetic Fiber Corp

10,100.010,250.010,100.0-1.46%14.7K
aa.aa

Vietnam Pesticide JSC

8,640.08,640.08,640.00.00%100
aa.aa

Travel Investment and Seafood Devel

8,250.08,250.08,250.00.00%0
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,55011,65011,500-0.43%1.06M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,980.05,980.05,980.00.00%4.2K
aa.aa

Sesan 4A Hydroelectric

32,100.032,500.032,100.00.00%0
aa.aa

Tin Nghia Industrial

18,050.018,100.017,950.0+0.56%18.4K
aa.aa

Damsan

9,280.09,290.09,250.00.00%16.9K
aa.aa

Hcd Investment Producing

6,800.06,800.06,730.0-1.45%2.7K
aa.aa

Ha Long Investment

4,160.04,190.04,110.0+0.24%41.2K
aa.aa

Hoang Huy Investment

14,500.014,550.014,350.0+0.69%693.4K
aa.aa

Dong A Hotel Group

3,060.03,200.03,060.0-4.38%8.7K
aa.aa

Hanoi Beer Alcohol

29,900.029,900.029,150.00.00%0
aa.aa

PC1 JSC

22,800.022,850.022,300.0+2.70%3.21M
aa.aa

Saigon Beer Alcohol Beverage

48,50048,70048,100+1.04%275.8K
aa.aa

Pacific Petroleum Transport

18,30018,55018,150-1.08%159.8K
aa.aa

An Giang Fruit-Vegetables

24,85025,75024,850-2.55%1.2K
aa.aa

No Va Land Invest

12,55012,65012,4500.00%2.31M
aa.aa

FPT Securities

27,100.027,850.026,400.0+2.85%1.18M
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,50016,65016,450-0.30%1.74M
aa.aa

Viet Nam Power

22,000.022,000.022,000.00.00%400
aa.aa

Vietjet Aviation

139,400140,000137,800+0.43%354.3K
aa.aa

A Dong Paint

23,00023,00023,0000.00%1K
aa.aa

Hydro Power No3

44,600.044,600.044,500.0+0.11%200
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,400.010,500.010,400.0-1.42%800
aa.aa

Dat Phuong

37,650.038,450.037,600.0-1.18%115.9K
aa.aa

Gia Lai Electricity

13,65013,75013,650-1.09%22.2K
aa.aa

LDG Investment

3,330.03,370.03,320.0-0.60%103K
aa.aa

Vietnam National Petro

37,250.037,600.037,000.00.00%396.6K
aa.aa

Military Insurance

17,45017,60017,450-0.85%25.8K
aa.aa

Siam Brothers Vietnam

6,250.06,250.06,250.0-0.79%1K
aa.aa

City Auto

17,050.017,400.016,900.0-1.16%169.4K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,850.04,850.04,850.0+1.04%800
aa.aa

Everland Investment

5,430.05,470.05,400.00.00%75.3K
aa.aa

Hoa Tho Textile

40,90041,00040,9000.00%700
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

39,90040,25039,800-0.87%107.5K
aa.aa

An Phat Yen Bai Mineral Plastic

5,700.05,700.05,700.00.00%3.7K
aa.aa

TDG Global Investment JSC

2,400.002,400.002,400.00+0.84%1.1K
aa.aa

Sai Gon Cargo

49,70049,90049,500+0.61%31.2K
aa.aa

Kien Long Commercial

16,45016,60016,400+0.61%227.5K
aa.aa

Viet Capital

24,650.025,000.024,400.0+1.23%2.96M
aa.aa

Viet Thang

16,350.016,350.016,350.00.00%1.4K
aa.aa

Viet Dragon

13,950.014,300.013,800.0+1.09%397.6K
aa.aa

Binh Duong Water

45,250.045,500.045,250.0+0.56%22.3K
aa.aa

Vidipha Central Pharma

58,000.060,000.058,000.0+0.35%900
aa.aa

Pha Le Plastics

4,050.04,060.04,050.0-0.25%31.9K
aa.aa

Vietnam Prosperity

27,050.027,150.027,000.00.00%2.13M
aa.aa

Hanoi Plastics

10,35010,40010,2000.00%4.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

54,50055,40053,800-0.37%506.2K
aa.aa

Van Phu

62,000.062,600.061,900.0+0.16%883.1K
aa.aa

Vincom Retail

28,250.028,450.028,100.0+0.18%1.28M
aa.aa

Thang Long Urban

8,460.08,490.08,450.0-0.47%61.5K
aa.aa

Kosy

36,65036,70036,650-1.21%3.1K
aa.aa

Nam Hoa Trading

11,75011,80011,2000.00%0
aa.aa

Viettel Construction

84,60084,70084,200+0.24%33.3K
aa.aa

DSC Securities

12,90012,95012,8000.00%0
aa.aa

Ho Chi Minh City Develop

25,900.026,000.025,800.0+0.39%3.16M
aa.aa

Taseco Air Services

73,500.073,500.073,500.0-0.81%100
aa.aa

Gelex JSC

31,600.031,900.030,500.0+3.95%14.6M
aa.aa

Saigon Real Estate

12,700.012,750.012,500.00.00%12.2K
aa.aa

Viet Phat Import Export

2,610.02,630.02,610.0+0.77%35.3K
aa.aa

Petro Center

6,100.06,100.06,000.0+0.99%600
aa.aa

Investment and Industrial Development

52,40052,80052,400+0.19%62.9K
aa.aa

Petrovietnam RP

24,35024,65024,300-0.20%1.76M
aa.aa

Petrovietnam Power

14,800.014,950.014,650.00.00%4.27M
aa.aa

FPT Digital

119,800.0120,400.0119,000.0+0.67%153.7K
aa.aa

Vinhomes

148,500150,300146,900-1.20%1.42M
aa.aa

Vietnam Rubber

33,05033,10032,750+1.38%628.2K
aa.aa

Power Generation

23,45023,45022,750+0.43%2.1K
aa.aa

Hong Ha Son Agricutural

7,250.07,260.07,100.0+1.12%164.7K
aa.aa

Tien Phong Commercial

16,350.016,400.016,250.00.00%8.68M
aa.aa

Techcombank

33,600.033,850.033,450.0-0.59%5.88M
aa.aa

Binh Dinh Pharma

52,500.053,000.052,400.0+0.19%23.1K
aa.aa

YEAH1 Gr

9,280.09,390.09,220.0-0.22%421K
aa.aa

Viet Brand Invest

11,25011,30011,250-6.25%1K
aa.aa

EVF General Finance JSC

13,25013,40013,050+0.38%957.4K
aa.aa

HHP Global JSC

14,550.014,700.014,400.0+0.34%248K
aa.aa

Hai Phat Invest

4,230.04,250.04,200.0+0.95%69.3K
aa.aa

Sai Gon Ground

55,100.055,100.055,000.00.00%1.4K
aa.aa

Thu Dau Mot Water

57,000.057,000.057,000.0-1.55%2.3K
aa.aa

Create Capital Vietnam

5,960.05,980.05,950.0-0.67%195.9K
aa.aa

Century Land

7,100.07,160.07,080.0-0.84%49.6K
aa.aa

FIRST REAL

5,100.05,150.05,100.0-0.97%3.2K
aa.aa

YBM JSC

9,750.010,050.09,750.0+0.52%2.3K
aa.aa

Hung Thinh Incons

7,130.07,130.07,090.0+0.99%23.9K
aa.aa

HVC Invest

10,150.010,200.010,150.00.00%60.1K
aa.aa

Song Hong Garment

33,950.033,950.033,700.0-0.15%8.3K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

22,650.022,750.022,500.0+0.89%108.6K
aa.aa

Thua Thien Hue

12,800.012,800.012,800.00.00%100
aa.aa

ICD Tan Cang Long Binh

21,850.021,850.021,700.0+0.46%1.1K
aa.aa

Vietnam Airlines

23,500.023,550.023,350.0-0.42%210.6K
aa.aa

Rox Key Holdings JSC

14,300.014,300.014,300.00.00%300
aa.aa

Viglacera

43,650.043,700.042,950.0+1.63%171.3K
aa.aa

Power Engineering

28,900.029,200.028,800.0+0.70%41.9K
aa.aa

An Gia Real Estate Investment and Development

11,800.0011,850.0011,650.00+0.85%172K
aa.aa

TNH Hospital JSC

8,200.008,400.008,120.00-0.12%199.7K
aa.aa

An Phat Holdings JSC

5,530.005,530.005,500.00+0.36%23.1K
aa.aa

Orient Commercial Joint Stock Bank

11,000.0011,200.0010,950.00+0.80%4.26M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

15,950.0016,050.0015,950.00-0.31%1.83M
aa.aa

Clever Group

8,790.008,790.008,790.00+6.55%100
aa.aa

Vu Dang Investment Trading JSC

3,990.003,990.003,990.00-5.23%3.6K
aa.aa

BKG Viet Nam Investment JSC

2,520.002,580.002,450.00+2.02%1.1K
aa.aa

Thuan Duc JSC

28,600.0028,600.0028,400.000.00%82K
aa.aa

ASG

16,600.0016,600.0016,600.00-2.06%100
aa.aa

Truong Thanh Development and Construction

11,650.0011,800.0011,450.00+0.43%129K
aa.aa

CIC JSC

6,800.006,980.006,800.00-0.58%16K
aa.aa

Binhthuan Agriculture Services

3,000.003,000.002,910.00+1.69%24.7K
aa.aa

JSC for Telecoms and Informatics

17,650.0017,650.0017,650.00+0.86%100
aa.aa

Tien Son Thanh Hoa JSC

2,770.002,780.002,770.00-0.36%1K
aa.aa

Dat Xanh Real Estate Services JSC

7,240.007,250.007,160.00+0.70%243.4K
aa.aa

Khai Hoan Land Real Estate JSC

4,920.004,950.004,910.00-0.20%1.31M
aa.aa

Vietnam National Seed JSC

73,000.0073,000.0072,500.000.00%0
aa.aa

Tien Phong Securities

13,600.0013,800.0013,400.00+1.49%1.75M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,900.0016,150.0015,700.00-1.55%555.6K
aa.aa

BAF Viet Nam Agriculture JSC

29,450.0029,550.0029,300.00-0.34%400.3K
aa.aa

Quang Tri Minh Hung JSC

7,500.007,500.007,500.000.00%0
aa.aa

An Cuong Wood Working JSC

32,500.0032,500.0032,500.00-0.61%6.1K
aa.aa

911 JSC

5,000.005,000.005,000.00-1.57%200
aa.aa

Sai Gon Vrg Investment

50,600.0050,700.0050,500.00+0.60%12.3K
aa.aa

Siba High Tech Mechanical JSC

11,850.0012,000.0011,750.00-2.07%73.1K
aa.aa

Hua Na Hydropower JSC

21,850.0021,850.0021,850.00+6.85%300
aa.aa

Quy Nhon Port JSC

30,500.0030,600.0030,500.00-5.57%500
aa.aa

Thanh Cong Securities JSC

10,450.0010,500.0010,300.00+1.46%80K
aa.aa

Nam A Commercial Joint Stock Bank

13,050.0013,150.0012,850.00-0.76%909.6K
aa.aa

Viettel Post Joint Stock

63,300.0063,700.0063,000.00+0.48%87.7K
aa.aa

CDC Construction JSC

7,500.007,570.007,100.000.00%0
aa.aa

An Giang Agriculture Foods

10,150.0010,150.0010,050.000.00%19.4K
aa.aa

CRV RE JSC

25,450.0025,450.0025,450.00-6.43%200
aa.aa

DNSE Securities JSC

22,350.0022,400.0021,950.00+1.13%302.2K
aa.aa

Gelex Electricity JSC

94,000.0094,500.0093,000.00+1.84%730.8K
aa.aa

Masan Consumer

132,600.00133,200.00131,200.00+1.22%94.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,150.0028,200.0028,000.00-0.35%6.4K
aa.aa

Nam Tan Uyen Joint Stock

134,900.00135,200.00134,800.00-0.07%3.8K
aa.aa

Phuong Dong Viet Shipping and

9,010.009,070.009,010.00-0.99%8.5K
aa.aa

Royal Manufacture Investment

9,000.009,010.009,000.00-3.23%3K
aa.aa

Techcom Securities JSC

44,900.0045,500.0044,100.00+1.13%604.1K
aa.aa

Taseco Land Investment JSC

26,850.0026,900.0025,800.00+0.37%9.2K
aa.aa

Vinpearl JSC

87,600.0088,100.0086,800.00-1.02%216.4K
aa.aa

VPS Securities JSC

33,450.0033,700.0033,200.00+0.15%1.23M
aa.aa

VPBank Securities JSC

28,050.0028,500.0028,000.00-1.06%580.2K
aa.aa

Vietnam Machine Investment

82,100.0082,700.0081,600.00-0.48%21.6K
aa.aa

VietNam Asia Commercial Joint

11,250.0011,350.0011,200.00-0.44%302.5K
aa.aa

Gelex Infra JSC

32,300.0032,400.0031,950.00+1.25%680.1K
aa.aa

Hoa Phat Agriculture Dev JSC

33,700.0033,950.0033,700.00-0.44%12.6K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유