Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,854.97
-16.94(-0.90%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,330.07,450.07,290.0-0.54%861.6K
aa.aa

ACB

22,900.023,000.022,600.0+1.33%13.11M
aa.aa

APG Securities Joint Stock

4,750.05,050.04,680.0-5.57%638.6K
aa.aa

VietinBank Securities JSC

25,150.025,600.024,800.0+1.00%1.08M
aa.aa

CMC

27,500.027,500.027,500.00.00%4.1K
aa.aa

Dabaco

18,55018,65018,500+0.27%808.3K
aa.aa

Ben Tre Pharmaceutical JSC

12,000.012,000.012,000.0-6.25%4K
aa.aa

DIC Holdings Construction JSC

7,080.07,120.07,050.0-0.56%88.5K
aa.aa

FIT INVEST JSC

3,710.03,750.03,700.0-0.27%190.6K
aa.aa

Ha Noi South Housing and Urban Development

10,750.010,900.010,700.0+0.47%114.2K
aa.aa

Phuc Hungnstruction

4,640.04,800.04,510.0+0.87%11.8K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,070.05,110.05,030.00.00%1.29M
aa.aa

Son Ha Sai Gon

3,920.03,920.03,920.0-1.51%2K
aa.aa

Sai Gon Ha Noi Commercial

13,600.013,700.013,600.0-0.37%32.75M
aa.aa

Tay Ninh Cable Car Tour Co.

18,800.018,800.018,800.00.00%1K
aa.aa

VINACONEX

20,950.020,950.019,800.0+6.89%11.36M
aa.aa

VIX Securities JSC

16,800.017,000.016,750.0-0.30%17.4M
aa.aa

VNDIRECT Securities

17,600.017,750.017,350.00.00%5.95M
aa.aa

Petrovietnam Camau Fertilizer

35,200.035,700.035,000.0+1.29%2.7M
aa.aa

Central Hydropower JSC

27,900.027,900.027,650.0+0.18%1.4K
aa.aa

Ducgiang Chemicals Detergent Powder

48,800.048,900.047,500.0+2.20%421.6K
aa.aa

Mekong Fisheries JSC

6,430.06,500.06,430.0-1.08%1.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

54,900.055,600.054,000.0-1.26%1.5K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,250.012,450.011,850.0-0.41%57.5K
aa.aa

Cuulong Fish JSC

12,550.012,550.012,000.00.00%700
aa.aa

AgriBank Securities JSC

14,400.014,450.014,200.0+0.35%190K
aa.aa

Nam Viet Corp

21,600.022,350.021,550.0-1.59%559.6K
aa.aa

Sao Mai Group Corp

6,000.06,050.05,880.0+2.04%716.1K
aa.aa

An Pha Petroleum Group JSC

8,910.08,910.08,900.0+6.96%810.6K
aa.aa

Binh Duong Construction Civil Eng

8,400.08,500.08,020.0-1.29%21.7K
aa.aa

BIDV Insurance Corp

23,600.024,000.023,400.0+1.72%23.3K
aa.aa

Bank for Investment and Development

42,400.042,450.042,000.0+1.68%2.85M
aa.aa

Binh Dinh Minerals JSC

12,500.012,650.012,350.0+0.40%4.9K
aa.aa

BaoMinh Insurance Corp

14,250.014,450.014,200.0-0.35%138.1K
aa.aa

Binh Minh Plastics JSC

154,000.0154,400.0150,100.0+0.65%150.3K
aa.aa

Ben Thanh Rubber JSC

12,300.012,300.012,300.0+2.07%300
aa.aa

BIDV Securities JSC

34,900.035,350.034,000.0+1.90%550.3K
aa.aa

Ba Ria Thermal Power JSC

8,290.08,300.08,290.00.00%4.8K
aa.aa

Ben Thanh Trading Service JSC

43,200.043,200.040,200.00.00%1K
aa.aa

BaoViet Holdings

64,900.065,400.061,700.0+2.37%678.2K
aa.aa

3 2 Investment Construction JSC

15,200.015,300.014,900.00.00%6.5K
aa.aa

Construction JSC 47

9,300.09,300.09,300.0-0.53%1.2K
aa.aa

CuChi Commercial and Industrial Dev

19,200.019,200.019,200.00.00%100
aa.aa

Cuu Long Petro Urban Development

4,030.04,100.04,030.0+0.07%21.1K
aa.aa

Chuong Duong Corp

19,400.019,400.019,000.0+1.04%91.3K
aa.aa

COMA 18 JSC

6,750.07,000.06,700.0-2.32%14.3K
aa.aa

Ho Chi Minh City Infrastructure Inv

17,450.017,700.017,100.0+2.35%7.92M
aa.aa

Cat Loi JSC

54,300.054,300.053,700.0+0.74%500
aa.aa

Cat Lai Port JSC

30,400.030,400.030,400.0-0.33%4K
aa.aa

Cho Lon Water Supply JSC

59,000.059,000.059,000.00.00%300
aa.aa

CMC Corp

27,100.027,500.026,950.0-0.18%119.1K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%200
aa.aa

Camimex JSC

5,660.05,710.05,610.0-0.18%28.2K
aa.aa

Clean Natural Gas Vietnam JSC

21,600.021,600.021,000.0+2.13%5.2K
aa.aa

Materials Petroleum JSC

31,500.031,500.029,000.00.00%0
aa.aa

Southern Rubber Industry JSC

12,550.012,750.012,450.0-0.79%17.9K
aa.aa

South Basic Chemicals JSC

23,500.023,500.023,150.0+0.43%70.2K
aa.aa

Cotec Construction JSC

72,000.073,800.071,000.0+0.56%666.4K
aa.aa

Vietnam Joint Stock Commercial Bank

33,900.034,050.033,650.0+0.89%9.09M
aa.aa

CuongThuan Idico Development Invest

20,400.020,500.020,000.0+1.75%289.5K
aa.aa

Industrial Urban Development JSC

31,200.031,300.031,100.0+0.48%30.7K
aa.aa

Cuu Long Pharmaceutical

37,800.038,000.037,600.00.00%458.1K
aa.aa

Hoa An JSC

50,400.051,900.050,300.00.00%15.1K
aa.aa

Dong Hai JSC of Bentre

33,05033,05032,600+0.92%81.9K
aa.aa

DHG Pharmaceutical JSC

93,800.093,800.093,200.00.00%2.6K
aa.aa

DHM

6,100.06,100.05,810.0+1.67%14K
aa.aa

Development Investment Construction

12,600.012,600.012,350.0+2.02%3.22M
aa.aa

Duc Long Gia Lai Group JSC

2,600.002,640.002,600.00-0.76%619K
aa.aa

DOMESCO Medical Import Export

59,000.059,900.059,000.0+2.43%200
aa.aa

PetroVietnam Fertilizer Chemical

23,000.023,150.022,750.0+1.55%3.04M
aa.aa

Dong Phu Rubber JSC

38,450.038,700.038,350.00.00%165.8K
aa.aa

Dien Quang JSC

9,610.09,610.09,520.0+0.10%2K
aa.aa

Danang Rubber JSC

11,850.011,900.011,600.0+2.16%298.6K
aa.aa

DRH Holdings JSC

2,010.02,010.02,000.0+0.50%76.5K
aa.aa

Dam Sen Water Park Corp

37,150.037,650.037,000.0-1.20%4.9K
aa.aa

De Tam JSC

3,490.03,490.03,270.0+6.73%29.2K
aa.aa

Dai Thien Loc Corp

9,580.09,600.09,580.0-0.10%1K
aa.aa

Dinhvu Port Investment Development

70,300.070,600.070,200.0+0.14%7.9K
aa.aa

Bluemarq Group

12,600.012,600.012,400.0+1.20%4.83M
aa.aa

Da Nang Construction Building Mater

3,800.03,800.03,800.0+1.88%100
aa.aa

Vietnam Export Import Commercial

20,700.020,950.020,600.0+0.49%3.52M
aa.aa

Elcom Tech Communications

16,900.016,900.016,400.0+1.81%720.6K
aa.aa

Everpia Vietnam JSC

9,100.09,120.09,050.0-0.87%1.5K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,350.03,390.03,350.0-1.18%8.2K
aa.aa

Fecon Foundation Engineering

12,300.012,350.011,700.0+5.13%564.6K
aa.aa

Foreign Trade Development Invest

18,100.018,150.018,100.0-6.46%2.7K
aa.aa

Sao Ta Foods JSC

35,900.035,900.035,400.0+1.13%34.1K
aa.aa

FPT Corp

70,400.070,800.070,200.0-0.56%4.62M
aa.aa

Petrovietnam Gas JSCrp

77,700.078,700.077,000.0+0.91%606.8K
aa.aa

Duc Thanh Wood Processing

16,600.016,600.016,400.0+0.30%2.9K
aa.aa

Gia Lai Hydropower JSC

26,35026,40026,200+1.35%4.2K
aa.aa

Binh Thanh Import Export Production

11,500.011,600.011,400.00.00%113.3K
aa.aa

Gemadept Corp

73,600.073,800.072,400.0+0.82%759.3K
aa.aa

International Gas Product Shipping

11,150.011,150.010,950.0+0.45%9.2K
aa.aa

Thuan An Wood Processing

9,190.09,190.09,190.00.00%100
aa.aa

Hoang Anh Gia Lai JSC

14,950.014,950.014,800.0-0.33%3.21M
aa.aa

Hai An Transport and Stevedoring

52,000.052,900.051,400.0-1.70%897.8K
aa.aa

Hapaco Group JSC

6,720.06,720.06,700.0-2.47%79.8K
aa.aa

An Duong Thao Dien Real estate Trad

3,250.03,250.03,210.0+0.93%24.1K
aa.aa

Hacisco JSC

8,740.09,740.08,740.0-6.92%9.1K
aa.aa

Hang Xanh Motors Service JSC

9,430.09,530.09,430.0-0.95%95.2K
aa.aa

Ho Chi Minh City Securities Corp

26,950.027,100.026,950.0+0.19%1.55M
aa.aa

Ba Ria Vung Tau House Development

14,950.014,950.014,750.0+0.34%504.1K
aa.aa

Ha Do Group JSC

20,800.020,850.020,550.0+1.22%627.7K
aa.aa

Hoang Huy Investment Services

11,300.011,300.011,050.0+1.35%582.1K
aa.aa

Hochiminh City Metal Corp

10,950.010,950.010,950.0+3.30%800
aa.aa

Hoa Phat Group JSC

23,650.023,650.023,450.0+0.64%14.16M
aa.aa

Hoang Quan Consulting Trading Serv

2,540.002,560.002,520.00+0.79%1.4M
aa.aa

Hoa Binh Rubber JSC

40,850.040,850.039,100.0+4.74%900
aa.aa

Hoasen Group

11,750.011,750.011,600.0+1.29%2.23M
aa.aa

Ha Tien 1 Cement JSC

13,550.013,650.013,400.0-0.73%117.9K
aa.aa

Idico Infrastructure Development

20,150.020,300.020,150.0-0.25%10.8K
aa.aa

Truong Long Engineering and Auto

21,500.021,500.021,000.0+2.14%1.4K
aa.aa

Logistics Vicem JSC

13,850.013,950.013,000.0+1.47%300
aa.aa

HUD1 Investment and Construction

5,700.05,700.05,700.00.00%0
aa.aa

International Development & Investm

5,650.05,670.05,620.0+0.36%117.5K
aa.aa

Becamex Infrastructure Development

9,090.09,160.09,020.0+0.44%629.2K
aa.aa

Imexpharm Corp

41,350.042,050.041,200.0-1.66%23.2K
aa.aa

Investment Trading of Real Estate

11,600.011,600.011,450.0+0.87%54.4K
aa.aa

ITD Tech

15,450.015,500.014,900.0+0.65%3.2K
aa.aa

Japan Vietnam Medical Instrument JSC

3,550.03,600.03,550.0-0.28%41.9K
aa.aa

Kinh Bac City Development Share

29,950.030,150.029,300.0+1.87%1.27M
aa.aa

Kido

50,100.050,100.049,600.00.00%530.5K
aa.aa

Khang Dien House Trading Invest

21,650.021,850.021,600.0+0.23%2.45M
aa.aa

Khanh Hoa Power JSC

9,900.010,050.09,500.0+3.13%11.7K
aa.aa

Mirae JSC

2,520.02,580.02,500.0+0.80%18.7K
aa.aa

Binh Duong Mineral and Construction

14,850.014,950.014,550.0+1.02%601.1K
aa.aa

Lilama 10 JSC

21,350.021,350.021,350.00.00%3.9K
aa.aa

Long An Food Processing Export JSC

22,200.022,200.022,000.0+6.99%62.8K
aa.aa

Lam Dong Mineral and Building Mater

29,500.029,500.028,000.0+4.24%20.7K
aa.aa

Lizen JSC

8,630.08,700.08,350.0+3.35%1.23M
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,030.05,190.05,000.0-2.14%191.6K
aa.aa

Long Hau Corp

27,950.028,000.027,800.0+0.18%16.4K
aa.aa

Lix Detergent JSC

27,500.027,550.027,500.00.00%5.4K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

8,270.08,270.08,180.0+0.36%17.2K
aa.aa

Military Commercial Bank

25,100.025,250.024,800.0+1.41%15.81M
aa.aa

My Chau Printing & Packaging Holdin

28,000.028,000.027,800.00.00%10.6K
aa.aa

Mien Dong JSC

37,000.037,000.036,000.0-1.73%2.2K
aa.aa

MHC JSC

9,600.09,600.09,020.0+1.05%40.5K
aa.aa

Masan Group Corp

72,10072,10071,400+0.98%2.19M
aa.aa

Mobile World Investment Corp

79,00079,20078,100+0.64%4.27M
aa.aa

Nam Viet JSC

15,000.015,000.015,000.0+3.45%700
aa.aa

577 Investment

17,350.017,650.017,300.0-2.25%28.9K
aa.aa

NoiBai Cargo Terminal Services JSC

94,600.094,800.094,300.0-0.32%13.9K
aa.aa

Nam Kim Steel JSC

12,000.012,050.011,800.0+1.69%1.09M
aa.aa

Nam Long Investment Corp

26,400.026,550.026,200.0-0.19%970.6K
aa.aa

Nui Nho Stone JSC

44,800.044,800.043,900.00.00%29.8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,050.023,150.022,950.0+0.44%433.8K
aa.aa

Tu Liem Urban Development JSC

15,400.015,400.015,250.00.00%120.7K
aa.aa

Ninh Van Bay Travel Real Estate

7,790.07,790.07,790.0-0.76%200
aa.aa

Ocean Group JSC

2,890.02,890.02,790.0+2.48%174.9K
aa.aa

OPC Pharmaceutical JSC

23,700.024,200.023,700.0+2.60%300
aa.aa

Dry Cell and Storage Battery

18,900.019,000.018,750.0+0.53%57.1K
aa.aa

PAN Group JSC

23,000.023,150.022,800.0+0.44%263.5K
aa.aa

Dong Nai Port JSC

99,800.0102,000.099,800.0+1.11%700
aa.aa

Phat Dat Real Estate Development

14,750.014,800.014,600.0+0.34%3.11M
aa.aa

PetroVietnam General Services Corp

54,500.054,500.052,500.0+3.02%653.6K
aa.aa

Petrolimex Gas Corp JSC

12,200.012,300.012,100.0-1.21%5.6K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,750.022,750.022,600.0+3.41%800
aa.aa

Petrolimex Insurance Corp

17,900.017,900.017,000.0-0.28%500
aa.aa

Phuoc Hoa Rubber JSC

62,000.062,000.060,500.0+1.97%189.8K
aa.aa

Petrolimex International Trading

6,750.06,760.06,720.0-6.25%7.5K
aa.aa

Petrolimex Joint Stock Tanker Co

9,300.09,300.09,300.00.00%4.6K
aa.aa

Phuong Nam Cultural Joint Stock

29,600.031,000.029,600.00.00%900
aa.aa

Phu Nhuan Jewelry JSC

63,200.063,600.062,700.0-0.47%636.2K
aa.aa

Pha Lai Thermal Power JSC

9,580.09,640.09,550.0-0.42%165.3K
aa.aa

Phu Tai JSC

38,600.038,600.037,100.0-1.03%71.9K
aa.aa

ICAPITAL Investment JSC

6,310.06,310.06,150.0-1.41%600
aa.aa

Victory Capital JSC

2,370.02,520.02,350.0-5.95%371.9K
aa.aa

PetroVietnam Drilling Well Services

32,650.033,300.031,850.0+3.32%4.54M
aa.aa

PetroVietnam Transportation Corp

19,950.020,050.019,550.0+2.05%1.6M
aa.aa

Quoc Cuong Gia Lai JSC

12,050.012,200.011,850.0+0.42%171.1K
aa.aa

Rangdong Light source and Vacuum

83,50083,50083,000+0.36%2.3K
aa.aa

Refrigeration Electrical Engineerin

49,750.049,850.049,100.0+1.12%292.6K
aa.aa

Sam Holdings

5,950.05,980.05,940.0-1.49%23.5K
aa.aa

Savimex Corp

13,500.013,900.012,900.0+3.85%15.4K
aa.aa

Song Ba JSC

26,300.026,800.026,050.0-1.87%1.5K
aa.aa

Thanh Thanh Cong Tay Ninh

21,300.021,300.021,100.00.00%406.1K
aa.aa

Construction JSC No5

16,300.016,300.016,300.0-0.61%2.8K
aa.aa

Saigon Fuel JSC

15,900.015,900.015,900.00.00%100
aa.aa

Southern Fertilizer JSC

10,900.010,900.010,900.0+1.87%100
aa.aa

Sea & Air Freight International

28,600.028,700.028,600.00.00%900
aa.aa

Saigon Telecommunication & Tech

14,500.014,500.014,000.0-2.68%36.5K
aa.aa

Son Ha International Corp

14,450.014,450.014,100.0+1.40%97.1K
aa.aa

Southern Hydropower JSC

33,000.033,000.033,000.00.00%3.2K
aa.aa

Can Don Hydro Power JSC

14,100.014,100.014,050.00.00%36.4K
aa.aa

SJ JSC

48,000.048,300.047,000.00.00%26.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8,370.08,370.08,270.0+0.36%14.3K
aa.aa

Saigon Machinery Spare Parts JSC

8,100.08,100.08,000.00.00%2.3K
aa.aa

Sai Gon Mien Trung Beer

38,950.039,000.038,700.0+0.65%11.3K
aa.aa

SMC Investment Trading JSC

10,650.010,750.010,550.00.00%168.2K
aa.aa

SPM Corp

8,080.08,080.08,080.0-6.81%900
aa.aa

Sao Vang Rubber JSC

40,900.040,900.040,800.00.00%300
aa.aa

Searefico

7,990.08,050.07,600.0-0.13%52.8K
aa.aa

Southern Seed Corp

29,300.029,300.029,300.0+2.81%100
aa.aa

SSI Securities

26,600.026,750.026,500.0+0.76%7.3M
aa.aa

ST8 Holdings JSC

3,000.03,020.02,920.0-0.66%30.6K
aa.aa

Sai Gon Thuong Tin Commercial

74,900.076,200.073,700.0+1.63%8.81M
aa.aa

South Logistics JSC

24,250.025,050.024,250.0-6.91%200
aa.aa

Saigon General Service Corp

17,800.017,800.016,750.0+6.27%600
aa.aa

Sonadezi Long Thanh Shareholding Co

47,900.048,000.047,800.0-0.93%32.7K
aa.aa

Thac Ba Hydropower JSC

33,750.033,750.033,750.0+3.85%100
aa.aa

Tan Cang Logistics and Stevedoring

30,100.030,150.030,000.0+0.17%6.8K
aa.aa

Thanh Cong Textile Garment Invest

20,100.020,150.019,950.00.00%906.7K
aa.aa

Janus JSC

11,100.011,300.010,750.0-1.33%232.2K
aa.aa

Taicera Enterprise Co

2,300.02,300.02,300.00.00%200
aa.aa

Binh Duong Trade and Development

9,310.09,530.09,250.0-2.51%92.8K
aa.aa

Thu Duc Housing Development Corp

3,690.03,690.03,560.0+0.27%72.8K
aa.aa

Thu Duc Water Supply JSC

48,000.048,000.048,000.0-0.93%100
aa.aa

Tien Giang Investment Construction

34,300.035,200.034,000.0-2.56%13.3K
aa.aa

Tan Binh Import Export JSC

38,400.038,400.038,400.00.00%0
aa.aa

Thien Long Group Corp

49,250.049,400.048,000.0-0.10%115.3K
aa.aa

Tienlen Steel Corp JSC

4,400.04,400.04,370.0+0.69%111.7K
aa.aa

Thac Mo Hydropower JSC

47,000.047,000.046,450.0+1.51%2.5K
aa.aa

Transimex Saigon Corp

37,450.038,800.037,450.0-3.48%1K
aa.aa

TMT Motor JSC

11,700.011,700.011,650.00.00%5.4K
aa.aa

Thong Nhat Rubber JSC

30,150.030,150.030,150.0-6.94%1.1K
aa.aa

TNT JSC

11,500.0011,500.0010,850.00+2.68%24.6K
aa.aa

Tan Dai Hung Plastic JSC

8,900.08,900.08,900.0+6.97%100
aa.aa

Traphaco JSC

81,000.081,400.081,000.0-0.49%700
aa.aa

Tay Ninh Rubber JSC

75,000.075,800.075,000.00.00%5.2K
aa.aa

Techno Agricultural Supplying JSC

2,280.02,280.02,240.0+0.88%189.6K
aa.aa

Truong Thanh Furniture Corp

2,120.02,140.02,110.0+0.95%581.7K
aa.aa

T Cap Securities JSC

7,500.07,600.07,360.0+1.35%19.7K
aa.aa

Thien Viet Securities JSC

14,550.015,000.014,300.0-2.35%620.7K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,500.016,850.016,500.0+0.30%300
aa.aa

Idico Urban and House Development

60,100.061,000.060,100.0-1.48%1.3K
aa.aa

Vnsteel Vicasa JSC

6,4006,4006,080+4.92%2.4K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

62,00062,20061,400+0.98%5.48M
aa.aa

Vinacafe Bien Hoa JSC

297,000297,000295,200+1.33%300
aa.aa

Viet Nam Fumigation JSC

46,700.046,700.046,700.0+0.32%21.2K
aa.aa

Vinh Hoan Corp

60,000.060,200.059,400.0-0.17%218.5K
aa.aa

Vingroup JSC

217,200227,700217,000-4.74%3.6M
aa.aa

Vien Dong Investment Development

4,660.04,660.04,660.00.00%100
aa.aa

Vietnam Petroleum Transport JSC

10,350.010,450.010,300.0-0.96%119.3K
aa.aa

Vimedimex Medi Pharma JSC

14,500.014,500.014,500.0-3.01%10K
aa.aa

Thanh Thanh Cong Tourist JSC

6,200.06,200.06,200.0-4.62%500
aa.aa

Vinalink International Freight Forw

19,000.019,000.018,900.0+1.06%21.6K
aa.aa

Vinamilk

56,100.056,500.056,000.0-0.36%1.47M
aa.aa

Vietnam Sun Corp

7,870.07,900.07,700.0-1.01%1.4K
aa.aa

Vietnam Ocean Shipping JSC

12,200.0012,200.0012,050.00+0.41%146.8K
aa.aa

Van Phat Hung Corp

3,490.03,580.03,490.0-2.24%16.7K
aa.aa

Vrc Real Estate and Investment JSC

12,000.012,000.011,900.0+1.27%600
aa.aa

Vietnam Container Shipping

18,750.018,800.018,500.0+1.35%1.63M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,250.042,500.042,250.0-0.59%2.4K
aa.aa

Water Supply Sewerage Construction

21,050.023,500.021,000.0-4.32%13.9K
aa.aa

Viettronics Tan Binh JSC

12,950.013,000.012,700.0-1.89%8.6K
aa.aa

Vietnam Tanker JSC

10,500.010,550.010,450.0-0.47%32.3K
aa.aa

Binh Dien Fertilizer JSC

56,400.056,600.056,000.00.00%33.6K
aa.aa

Nafoods Group JSC

50,200.050,400.049,900.0+0.20%504.7K
aa.aa

Century Synthetic Fiber Corp

10,250.010,500.010,100.0+1.99%13.8K
aa.aa

Vietnam Pesticide JSC

8,640.08,640.08,450.0+0.47%400
aa.aa

Travel Investment and Seafood Devel

8,250.08,250.08,250.0+3.13%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,60011,75011,150+4.04%7.46M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,980.06,000.05,900.0+4.73%73.2K
aa.aa

Sesan 4A Hydroelectric

32,100.032,500.032,100.0-2.43%500
aa.aa

Tin Nghia Industrial

17,950.018,000.017,900.0-0.55%10.9K
aa.aa

Damsan

9,280.09,330.09,230.0+0.65%173.7K
aa.aa

Hcd Investment Producing

6,900.06,920.06,900.0-0.14%800
aa.aa

Ha Long Investment

4,150.04,180.03,990.0-0.95%305.7K
aa.aa

Hoang Huy Investment

14,400.014,500.014,200.0+1.05%3.06M
aa.aa

Dong A Hotel Group

3,200.03,210.03,200.0-0.31%96.3K
aa.aa

Hanoi Beer Alcohol

29,900.029,900.029,150.0+1.01%200
aa.aa

PC1 JSC

22,200.022,200.021,250.0+3.26%4.71M
aa.aa

Saigon Beer Alcohol Beverage

48,00048,95047,800-1.44%753.4K
aa.aa

Pacific Petroleum Transport

18,50018,50017,850+2.21%509.7K
aa.aa

An Giang Fruit-Vegetables

25,50025,75025,000-0.78%5.9K
aa.aa

No Va Land Invest

12,55012,65012,3500.00%8.28M
aa.aa

FPT Securities

26,350.026,800.025,900.0-0.19%1.11M
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,55016,70016,150+2.48%21.05M
aa.aa

Viet Nam Power

22,000.022,000.021,500.00.00%11.3K
aa.aa

Vietjet Aviation

138,800139,500136,600-0.50%1.23M
aa.aa

A Dong Paint

23,00023,00022,900+0.44%5.8K
aa.aa

Hydro Power No3

44,550.044,600.044,550.0-0.11%500
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,550.010,550.010,550.0-1.40%500
aa.aa

Dat Phuong

38,100.038,200.037,250.0+2.42%338.9K
aa.aa

Gia Lai Electricity

13,80013,85013,500+0.73%724.3K
aa.aa

LDG Investment

3,350.03,440.03,250.0-0.30%663.9K
aa.aa

Vietnam National Petro

37,250.037,750.036,850.0+1.22%1.26M
aa.aa

Military Insurance

17,60017,70017,4000.00%44K
aa.aa

Siam Brothers Vietnam

6,300.06,300.06,300.0-0.79%300
aa.aa

City Auto

17,250.017,250.017,000.0+0.58%218.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,800.04,900.04,700.00.00%26.5K
aa.aa

Everland Investment

5,430.05,470.05,420.0-0.18%176.8K
aa.aa

Hoa Tho Textile

40,90040,90040,800+0.25%2.6K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

40,25040,25039,150+2.94%714.4K
aa.aa

An Phat Yen Bai Mineral Plastic

5,700.05,730.05,700.0-0.18%44.2K
aa.aa

TDG Global Investment JSC

2,380.002,420.002,370.000.00%28K
aa.aa

Sai Gon Cargo

49,40049,40048,350+2.28%62.8K
aa.aa

Kien Long Commercial

16,35016,80016,200-2.39%912.7K
aa.aa

Viet Capital

24,350.024,650.024,150.0+1.25%3.49M
aa.aa

Viet Thang

16,350.016,350.016,350.00.00%100
aa.aa

Viet Dragon

13,800.013,950.013,700.0-0.36%459.8K
aa.aa

Binh Duong Water

45,000.045,100.044,700.0+0.67%31.6K
aa.aa

Vidipha Central Pharma

57,800.058,000.051,100.0+5.28%3.4K
aa.aa

Pha Le Plastics

4,060.04,090.04,000.0+1.50%51.6K
aa.aa

Vietnam Prosperity

27,050.027,150.026,800.0+1.12%12.69M
aa.aa

Hanoi Plastics

10,35010,40010,300+0.49%61.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

54,70055,20052,200+3.21%2.19M
aa.aa

Van Phu

61,900.062,400.061,600.0+0.16%948.8K
aa.aa

Vincom Retail

29,200.030,000.029,150.0-2.67%5.29M
aa.aa

Thang Long Urban

8,500.08,500.08,440.0+0.35%202.5K
aa.aa

Kosy

37,10037,10036,7000.00%328.8K
aa.aa

Nam Hoa Trading

11,75011,80011,200+2.17%6.6K
aa.aa

Viettel Construction

84,40084,50083,800-0.12%90.6K
aa.aa

DSC Securities

12,90012,95012,800+1.18%6.9K
aa.aa

Ho Chi Minh City Develop

25,800.025,800.025,400.0+1.57%8.45M
aa.aa

Taseco Air Services

74,100.074,100.073,000.0+1.51%3.9K
aa.aa

Gelex JSC

30,400.030,800.030,250.0+0.83%5.83M
aa.aa

Saigon Real Estate

12,700.012,800.012,500.0+0.40%571.4K
aa.aa

Viet Phat Import Export

2,590.02,660.02,570.0-1.15%226.5K
aa.aa

Petro Center

6,040.06,040.06,040.00.00%1.9K
aa.aa

Investment and Industrial Development

52,30052,60052,3000.00%153.2K
aa.aa

Petrovietnam RP

24,40024,85024,150+0.62%9.41M
aa.aa

Petrovietnam Power

14,800.015,100.014,650.00.00%14.89M
aa.aa

FPT Digital

119,000.0121,100.0118,800.0+0.77%113.6K
aa.aa

Vinhomes

150,300158,100150,100-3.65%6.01M
aa.aa

Vietnam Rubber

32,60032,65032,050+1.56%1.22M
aa.aa

Power Generation

23,35023,70022,800+1.52%13.3K
aa.aa

Hong Ha Son Agricutural

7,170.07,290.07,000.0+2.14%146.9K
aa.aa

Tien Phong Commercial

16,350.016,400.016,150.0+1.55%10.09M
aa.aa

Techcombank

33,800.033,900.033,250.0+1.20%14.12M
aa.aa

Binh Dinh Pharma

52,400.053,500.052,100.0-1.50%39K
aa.aa

YEAH1 Gr

9,300.09,990.09,250.0-3.93%2.23M
aa.aa

Viet Brand Invest

12,00012,35011,950+3.00%300
aa.aa

EVF General Finance JSC

13,20013,30013,150+0.76%1.08M
aa.aa

HHP Global JSC

14,500.014,750.014,400.0-1.02%299.1K
aa.aa

Hai Phat Invest

4,190.04,210.04,170.0-0.48%247.5K
aa.aa

Sai Gon Ground

55,100.055,800.055,000.0-1.25%11.7K
aa.aa

Thu Dau Mot Water

57,900.057,900.056,900.0-0.17%1.2K
aa.aa

Create Capital Vietnam

6,000.06,000.05,930.00.00%246.1K
aa.aa

Century Land

7,160.07,260.07,100.0-0.56%112.5K
aa.aa

FIRST REAL

5,150.05,150.04,980.0+2.39%141.9K
aa.aa

YBM JSC

9,700.09,800.09,700.0-1.02%400
aa.aa

Hung Thinh Incons

7,060.07,150.07,050.0-0.56%53.3K
aa.aa

HVC Invest

10,150.010,150.010,050.0-0.49%120K
aa.aa

Song Hong Garment

34,000.034,000.033,600.0+0.29%37.2K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

22,450.022,450.022,100.0+0.67%234.8K
aa.aa

Thua Thien Hue

12,800.012,800.012,700.00.00%7.6K
aa.aa

ICD Tan Cang Long Binh

21,750.021,850.021,750.00.00%2.5K
aa.aa

Vietnam Airlines

23,600.023,600.022,600.0+2.61%927.3K
aa.aa

Rox Key Holdings JSC

14,300.014,500.014,300.00.00%700
aa.aa

Viglacera

42,950.042,950.042,300.0+1.30%276.3K
aa.aa

Power Engineering

28,700.028,850.028,450.0+1.23%102.4K
aa.aa

An Gia Real Estate Investment and Development

11,700.0011,700.0011,500.00-0.43%213.6K
aa.aa

TNH Hospital JSC

8,210.008,500.008,200.00-3.41%251.7K
aa.aa

An Phat Holdings JSC

5,510.005,510.005,460.00+0.18%155.8K
aa.aa

Orient Commercial Joint Stock Bank

12,550.0012,850.0012,400.00-1.18%10.75M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,000.0016,150.0015,850.00+0.63%7.69M
aa.aa

Clever Group

8,250.008,260.008,250.00-5.17%4.2K
aa.aa

Vu Dang Investment Trading JSC

4,210.004,300.004,210.00-5.18%2.3K
aa.aa

BKG Viet Nam Investment JSC

2,470.002,480.002,410.00+2.07%20.7K
aa.aa

Thuan Duc JSC

28,600.0028,600.0028,500.00-0.69%58.1K
aa.aa

ASG

16,950.0016,950.0016,500.00+0.30%1.2K
aa.aa

Truong Thanh Development and Construction

11,600.0011,700.0011,300.00+1.31%240.8K
aa.aa

CIC JSC

6,840.006,850.006,660.00-0.15%41.2K
aa.aa

Binhthuan Agriculture Services

2,950.003,000.002,860.00-0.34%71.1K
aa.aa

JSC for Telecoms and Informatics

17,500.0017,600.0017,450.000.00%15.8K
aa.aa

Tien Son Thanh Hoa JSC

2,780.002,800.002,750.00+0.72%34.9K
aa.aa

Dat Xanh Real Estate Services JSC

7,190.007,200.007,070.00+0.42%1.36M
aa.aa

Khai Hoan Land Real Estate JSC

4,930.004,940.004,900.00+0.20%2.63M
aa.aa

Vietnam National Seed JSC

73,000.0073,000.0072,500.00+0.97%600
aa.aa

Tien Phong Securities

13,400.0013,600.0013,350.00-0.74%2.43M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,150.0016,350.0016,000.00+0.31%2.06M
aa.aa

BAF Viet Nam Agriculture JSC

29,550.0029,550.0029,300.000.00%782.7K
aa.aa

Quang Tri Minh Hung JSC

7,500.007,500.007,500.00+0.13%3K
aa.aa

An Cuong Wood Working JSC

32,700.0032,700.0032,300.000.00%2.1K
aa.aa

911 JSC

5,080.005,080.004,920.00-0.39%20.2K
aa.aa

Sai Gon Vrg Investment

50,300.0050,500.0050,100.00+0.40%22.7K
aa.aa

Siba High Tech Mechanical JSC

12,100.0012,350.0012,000.00-2.42%183.8K
aa.aa

Hua Na Hydropower JSC

20,450.0021,600.0020,450.00-6.19%1.3K
aa.aa

Quy Nhon Port JSC

32,300.0032,300.0030,500.00-0.46%1.1K
aa.aa

Thanh Cong Securities JSC

10,300.0010,550.0010,300.00-1.90%40.3K
aa.aa

Nam A Commercial Joint Stock Bank

13,150.0013,150.0012,900.00+0.77%3.76M
aa.aa

Viettel Post Joint Stock

63,000.0063,400.0062,600.00+0.64%178.2K
aa.aa

CDC Construction JSC

7,500.007,570.007,100.00+5.78%6.4K
aa.aa

An Giang Agriculture Foods

10,150.0010,150.0010,000.000.00%52.3K
aa.aa

CRV RE JSC

27,200.0027,200.0024,300.00+4.82%200
aa.aa

DNSE Securities JSC

22,100.0022,650.0022,000.00-2.00%744.8K
aa.aa

Gelex Electricity JSC

92,300.0094,600.0090,500.00+2.33%1.33M
aa.aa

Masan Consumer

131,000.00132,200.00128,800.00+2.50%216.4K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,250.0028,500.0028,100.00-0.18%30.5K
aa.aa

Nam Tan Uyen Joint Stock

135,000.00135,900.00134,900.00-0.74%9K
aa.aa

Phuong Dong Viet Shipping and

9,100.009,140.009,020.00+0.55%25.3K
aa.aa

Royal Manufacture Investment

9,300.009,300.009,000.00-0.53%56.7K
aa.aa

Techcom Securities JSC

44,400.0045,100.0043,700.00-1.33%1.67M
aa.aa

Taseco Land Investment JSC

26,750.0027,200.0026,150.00-0.93%64.5K
aa.aa

Vinpearl JSC

88,500.0088,500.0086,800.00-0.34%675.9K
aa.aa

VPS Securities JSC

33,400.0033,650.0033,200.00-0.30%2.69M
aa.aa

VPBank Securities JSC

28,350.0028,450.0027,700.00-0.35%2.18M
aa.aa

Vietnam Machine Investment

82,500.0085,000.0081,500.00-3.06%110.3K
aa.aa

VietNam Asia Commercial Joint

11,300.0011,400.0011,250.00-0.44%869K
aa.aa

Gelex Infra JSC

31,900.0032,150.0031,550.00+0.31%1.34M
aa.aa

Hoa Phat Agriculture Dev JSC

33,850.0033,850.0033,000.00+0.15%31.9K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유