VN Index (VNI)

호치민

통화 VND

1,796.85

+42.82(+2.44%)

닫음·16:59:59

금일 변동

1,754.03

1,799.92

52주 변동폭

1,073.61

1,918.46

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,850.0	7,870.0	7,810.0	+0.13%	699K	aa.aa	17:00:59
ACB	23,650.0	23,650.0	23,050.0	+2.83%	17.8M	aa.aa	17:00:59
APG Securities Joint Stock	10,350.0	10,400.0	10,200.0	0.00%	408.5K	aa.aa	17:00:59
VietinBank Securities JSC	30,350.0	30,650.0	29,500.0	+1.85%	662.7K	aa.aa	17:00:59
CMC	27,300.0	27,850.0	26,300.0	-3.36%	3.6K	aa.aa	17:00:59
Dabaco	26,650	27,050	26,500	+0.95%	3.34M	aa.aa	17:00:59
Ben Tre Pharmaceutical JSC	10,500.0	10,600.0	10,500.0	+1.45%	200	aa.aa	17:00:59
DIC Holdings Construction JSC	9,980.0	10,050.0	9,800.0	+2.15%	288.2K	aa.aa	17:00:59
FIT INVEST JSC	4,580.0	4,620.0	4,560.0	+0.22%	221.2K	aa.aa	17:00:59
Ha Noi South Housing and Urban Development	14,950.0	15,150.0	14,600.0	+2.40%	146.6K	aa.aa	17:00:59
Phuc Hungnstruction	4,800.0	4,880.0	4,700.0	0.00%	183.4K	aa.aa	17:00:59
Saigon Thuong Tin Real Estate JSC	6,900.0	6,970.0	6,700.0	+2.99%	1.82M	aa.aa	17:00:59
Son Ha Sai Gon	4,000.0	4,100.0	4,000.0	+1.01%	800	aa.aa	17:00:59
Sai Gon Ha Noi Commercial	15,500.0	15,700.0	15,150.0	+1.64%	59.29M	aa.aa	17:00:59
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	19,800.0	+1.01%	2K	aa.aa	17:00:59
VINACONEX	18,450.0	18,650.0	18,250.0	+1.37%	3.17M	aa.aa	17:00:59
VIX Securities JSC	22,200.0	22,450.0	21,300.0	+4.72%	30.26M	aa.aa	17:00:59
VNDIRECT Securities	18,400.0	18,450.0	17,850.0	+3.66%	9.38M	aa.aa	17:00:59
Petrovietnam Camau Fertilizer	39,500.0	39,500.0	38,050.0	+1.28%	3.8M	aa.aa	17:00:59
Central Hydropower JSC	27,600.0	28,000.0	27,000.0	-0.36%	190.2K	aa.aa	17:00:59
Ducgiang Chemicals Detergent Powder	68,500.0	68,700.0	68,000.0	+0.74%	2M	aa.aa	17:00:59
Mekong Fisheries JSC	6,600.0	6,600.0	6,600.0	-0.60%	2.5K	aa.aa	17:00:59
Bentre Aquaproduct Import and Export JSC	62,500.0	62,900.0	62,300.0	0.00%	4.2K	aa.aa	17:00:59
ACC Binh Duong Investment and Construction JSC	12,800.0	12,900.0	12,600.0	-1.54%	23.9K	aa.aa	17:00:59
Cuulong Fish JSC	13,400.0	13,400.0	12,900.0	-0.37%	53K	aa.aa	17:00:59
AgriBank Securities JSC	16,150.0	16,150.0	15,800.0	+1.57%	609.3K	aa.aa	17:00:59
Nam Viet Corp	26,400.0	26,500.0	25,650.0	+3.33%	1.33M	aa.aa	16:45:00
Sao Mai Group Corp	6,020.0	6,070.0	5,970.0	+1.01%	315.2K	aa.aa	17:00:59
An Pha Petroleum Group JSC	4,790.0	4,800.0	4,600.0	+1.48%	24.9K	aa.aa	17:00:59
Binh Duong Construction Civil Eng	11,400.0	11,400.0	11,200.0	-0.44%	16.7K	aa.aa	17:00:59
BIDV Insurance Corp	24,650.0	24,750.0	23,750.0	+3.14%	142.6K	aa.aa	17:00:59
Bank for Investment and Development	48,500.0	48,750.0	46,100.0	+2.97%	8.74M	aa.aa	17:00:59
Binh Dinh Minerals JSC	15,300.0	15,450.0	14,850.0	+2.34%	38.9K	aa.aa	17:00:59
BaoMinh Insurance Corp	18,800.0	18,800.0	18,200.0	+4.16%	356.2K	aa.aa	17:00:59
Binh Minh Plastics JSC	157,000.0	157,000.0	155,000.0	+1.16%	64.9K	aa.aa	17:00:59
Ben Thanh Rubber JSC	12,400.0	12,400.0	12,400.0	0.00%	300	aa.aa	17:00:59
BIDV Securities JSC	37,950.0	38,200.0	37,600.0	+0.93%	279.6K	aa.aa	17:00:59
Ba Ria Thermal Power JSC	8,190.0	8,200.0	8,170.0	+0.24%	36K	aa.aa	17:00:59
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	78,300.0	80,000.0	73,500.0	+4.54%	1.02M	aa.aa	17:00:59
3 2 Investment Construction JSC	11,600.0	11,850.0	11,450.0	-0.43%	12.1K	aa.aa	17:00:59
Construction JSC 47	9,490.0	9,500.0	9,300.0	-0.11%	1.5K	aa.aa	17:00:59
CuChi Commercial and Industrial Dev	26,750.0	26,750.0	26,750.0	+6.57%	100	aa.aa	10/02
Cuu Long Petro Urban Development	5,720.0	5,780.0	5,700.0	0.00%	247.6K	aa.aa	17:00:59
Chuong Duong Corp	24,200.0	24,300.0	23,350.0	+2.11%	118.8K	aa.aa	17:00:59
COMA 18 JSC	8,000.0	8,560.0	8,000.0	0.00%	17.1K	aa.aa	16:29:06
Ho Chi Minh City Infrastructure Inv	17,800.0	18,150.0	17,100.0	+4.40%	11.32M	aa.aa	17:00:59
Cat Loi JSC	56,700.0	56,900.0	53,900.0	+3.09%	3.2K	aa.aa	17:00:59
Cat Lai Port JSC	30,600.0	30,650.0	30,450.0	0.00%	3.7K	aa.aa	17:00:59
Cho Lon Water Supply JSC	48,800.0	48,800.0	48,800.0	+6.78%	100	aa.aa	17:00:59
CMC Corp	34,300.0	34,750.0	34,200.0	+0.44%	276.2K	aa.aa	17:00:59
Camau Trading JSC	7,950.0	7,950.0	7,950.0	+6.85%	100	aa.aa	17:00:59
Camimex JSC	6,580.0	6,740.0	6,570.0	+1.23%	66.4K	aa.aa	17:00:59
Clean Natural Gas Vietnam JSC	25,500.0	25,650.0	25,400.0	0.00%	10.5K	aa.aa	17:00:59
Materials Petroleum JSC	34,400.0	34,400.0	32,050.0	-0.15%	700	aa.aa	17:00:59
Southern Rubber Industry JSC	12,750.0	12,800.0	12,650.0	0.00%	145.4K	aa.aa	17:00:59
South Basic Chemicals JSC	28,900.0	28,950.0	28,550.0	+1.23%	235.5K	aa.aa	17:00:59
Cotec Construction JSC	82,700.0	82,700.0	80,000.0	+3.25%	535.6K	aa.aa	17:00:59
Vietnam Joint Stock Commercial Bank	37,900.0	38,250.0	37,300.0	+2.16%	13.72M	aa.aa	17:00:59
CuongThuan Idico Development Invest	23,700.0	23,900.0	23,350.0	+1.07%	426.2K	aa.aa	17:00:59
Industrial Urban Development JSC	35,600.0	36,000.0	35,450.0	+0.28%	21.1K	aa.aa	17:00:59
Cuu Long Pharmaceutical	57,600.0	58,000.0	56,500.0	-0.17%	317.4K	aa.aa	17:00:59
Hoa An JSC	55,800.0	56,000.0	55,100.0	-0.18%	92.7K	aa.aa	17:00:59
Dong Hai JSC of Bentre	37,650	38,450	37,100	+1.76%	620.1K	aa.aa	17:00:59
DHG Pharmaceutical JSC	103,400.0	103,500.0	103,000.0	0.00%	2.1K	aa.aa	16:45:00
Duong Hieu Trading and Mining	6,120.0	6,140.0	6,080.0	-0.33%	2.9K	aa.aa	17:00:59
Development Investment Construction	16,150.0	16,400.0	15,400.0	+5.21%	14.48M	aa.aa	16:45:00
Duc Long Gia Lai Group JSC	2,910.00	2,910.00	2,770.00	+6.99%	2.09M	aa.aa	17:00:59
DOMESCO Medical Import Export	63,000.0	63,000.0	61,000.0	+3.28%	1.1K	aa.aa	17:00:59
PetroVietnam Fertilizer Chemical	25,250.0	25,550.0	24,800.0	+0.60%	4.51M	aa.aa	16:45:00
Dong Phu Rubber JSC	39,300.0	39,600.0	38,850.0	+1.16%	463.8K	aa.aa	17:00:59
Dien Quang JSC	10,000.0	10,100.0	10,000.0	+2.04%	2.6K	aa.aa	17:00:59
Danang Rubber JSC	15,050.0	15,200.0	14,850.0	+1.01%	223.4K	aa.aa	16:45:00
DRH Holdings JSC	2,660.0	2,800.0	2,560.0	-3.27%	987.9K	aa.aa	17:00:59
Dam Sen Water Park Corp	41,500.0	41,500.0	41,100.0	+0.85%	2.4K	aa.aa	17:00:59
De Tam JSC	3,950.0	3,980.0	3,710.0	+0.51%	11.3K	aa.aa	17:00:59
Dai Thien Loc Corp	12,000.0	12,000.0	11,900.0	0.00%	1.3K	aa.aa	17:00:59
Dinhvu Port Investment Development	71,500.0	71,900.0	71,300.0	+0.14%	4.7K	aa.aa	17:00:59
Dat Xanh Real Estate Service Contr	15,650.0	15,700.0	14,800.0	+6.46%	36.92M	aa.aa	17:00:59
Da Nang Construction Building Mater	3,880.0	3,880.0	3,880.0	0.00%	2.7K	aa.aa	10/02
Vietnam Export Import Commercial	21,400.0	21,400.0	20,500.0	+7.00%	6.53M	aa.aa	17:00:59
Elcom Tech Communications	22,900.0	23,150.0	22,300.0	+0.88%	1.21M	aa.aa	17:00:59
Everpia Vietnam JSC	10,350.0	10,800.0	10,350.0	0.00%	21.1K	aa.aa	17:00:59
Phan Vu Ha Nam Concrete JSC	3,580.0	3,590.0	3,530.0	+0.28%	11K	aa.aa	17:00:59
Fecon Foundation Engineering	13,850.0	13,950.0	13,600.0	+1.47%	472.3K	aa.aa	17:00:59
Foreign Trade Development Invest	16,100.0	17,200.0	16,100.0	0.00%	190.5K	aa.aa	17:00:59
Sao Ta Foods JSC	38,650.0	38,800.0	38,500.0	+0.78%	71.8K	aa.aa	17:00:59
FPT Corp	98,600.0	99,500.0	97,400.0	+0.82%	5.51M	aa.aa	17:00:59
Petrovietnam Gas JSCrp	102,000.0	107,400.0	102,000.0	-5.29%	3.23M	aa.aa	17:00:59
Duc Thanh Wood Processing	19,700.0	19,800.0	19,700.0	0.00%	16.8K	aa.aa	17:00:59
Gia Lai Hydropower JSC	28,600	28,600	28,200	+0.35%	14.8K	aa.aa	17:00:59
Binh Thanh Import Export Production	13,950.0	14,200.0	13,900.0	+1.09%	215.8K	aa.aa	17:00:59
Gemadept Corp	71,300.0	71,300.0	69,900.0	+0.42%	1.16M	aa.aa	16:45:00
International Gas Product Shipping	11,150.0	11,150.0	11,000.0	+0.90%	26.9K	aa.aa	17:00:59
Thuan An Wood Processing	9,200.0	9,250.0	9,200.0	-1.08%	400	aa.aa	06/02
Hoang Anh Gia Lai JSC	16,350.0	16,400.0	15,950.0	+2.83%	6.01M	aa.aa	16:45:00
Hai An Transport and Stevedoring	57,800.0	58,100.0	56,600.0	+2.48%	1.15M	aa.aa	16:45:00
Hapaco Group JSC	7,700.0	7,970.0	7,600.0	-2.53%	6.3K	aa.aa	17:00:59
An Duong Thao Dien Real estate Trad	3,730.0	3,730.0	3,670.0	+1.63%	82.1K	aa.aa	17:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	17:00:59
Hang Xanh Motors Service JSC	11,250.0	11,350.0	11,150.0	+0.45%	507.7K	aa.aa	17:00:59
Ho Chi Minh City Securities Corp	23,400.0	23,550.0	22,900.0	+2.63%	6.52M	aa.aa	16:45:00
Ba Ria Vung Tau House Development	21,500.0	21,850.0	20,700.0	+3.86%	3.07M	aa.aa	17:00:59
Ha Do Group JSC	26,800.0	26,900.0	25,950.0	+3.08%	1.77M	aa.aa	17:00:59
Hoang Huy Investment Services	11,600.0	11,600.0	10,850.0	+6.91%	2.22M	aa.aa	17:00:59
Hochiminh City Metal Corp	11,200.0	11,250.0	11,200.0	-0.44%	4.5K	aa.aa	17:00:59
Hoa Phat Group JSC	26,850.0	27,100.0	26,500.0	+1.13%	26.5M	aa.aa	17:00:59
Hoang Quan Consulting Trading Serv	2,800.00	2,820.00	2,730.00	+2.56%	4.33M	aa.aa	17:00:59
Hoa Binh Rubber JSC	30,400.0	30,400.0	30,400.0	+6.85%	1K	aa.aa	17:00:59
Hoasen Group	15,600.0	15,750.0	15,450.0	+0.97%	2.85M	aa.aa	17:00:59
Ha Tien 1 Cement JSC	15,400.0	15,550.0	15,000.0	+2.67%	400.3K	aa.aa	17:00:59
Idico Infrastructure Development	25,900.0	26,000.0	25,700.0	+0.78%	32.1K	aa.aa	17:00:59
Truong Long Engineering and Auto	23,300.0	23,300.0	22,300.0	+1.30%	1.4K	aa.aa	17:00:59
Logistics Vicem JSC	12,000.0	12,000.0	12,000.0	0.00%	300	aa.aa	10/02
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	+3.51%	100	aa.aa	10/02
Vicem Hai Van Cement JSC	2,200.0	2,410.0	2,160.0	-5.17%	43.6K	aa.aa	17:00:59
International Development & Investm	6,840.0	6,880.0	6,770.0	+1.03%	296.9K	aa.aa	17:00:59
Becamex Infrastructure Development	10,600.0	10,700.0	10,450.0	+1.44%	1.86M	aa.aa	17:00:59
Imexpharm Corp	53,900.0	53,900.0	53,500.0	+0.19%	38.8K	aa.aa	17:00:59
Investment Trading of Real Estate	11,550.0	11,700.0	11,350.0	+1.76%	83.8K	aa.aa	17:00:59
ITD Tech	16,450.0	16,450.0	16,000.0	+1.23%	18.1K	aa.aa	17:00:59
Japan Vietnam Medical Instrument JSC	5,530.0	5,580.0	5,460.0	+0.55%	68.3K	aa.aa	17:00:59
Kinh Bac City Development Share	34,200.0	34,550.0	33,850.0	+0.59%	2.31M	aa.aa	17:00:59
Kido	51,900.0	51,900.0	51,300.0	0.00%	400.2K	aa.aa	17:00:59
Khang Dien House Trading Invest	28,550.0	28,750.0	27,600.0	+3.44%	9.65M	aa.aa	17:00:59
Khanh Hoa Power JSC	11,850.0	12,000.0	11,700.0	-1.25%	6.5K	aa.aa	17:00:59
Mirae JSC	2,870.0	2,890.0	2,830.0	-0.35%	8.9K	aa.aa	17:00:59
Binh Duong Mineral and Construction	17,200.0	17,250.0	16,900.0	+1.18%	796.3K	aa.aa	17:00:59
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	+0.39%	100	aa.aa	17:00:59
Long An Food Processing Export JSC	18,800.0	18,800.0	18,550.0	0.00%	2.4K	aa.aa	17:00:59
Lam Dong Mineral and Building Mater	34,200.0	34,300.0	33,300.0	+2.70%	16K	aa.aa	17:00:59
Lizen JSC	10,200.0	10,300.0	10,050.0	+1.49%	1.47M	aa.aa	16:45:00
CII Bridges and Roads Investment	60,000.0	60,000.0	55,000.0	0.00%	1.1K	aa.aa	10/02
Long Giang Investment and Urban Dev	6,190.0	6,200.0	6,000.0	+0.81%	36.9K	aa.aa	17:00:59
Long Hau Corp	29,100.0	29,350.0	29,050.0	+0.17%	34.8K	aa.aa	16:45:00
Lix Detergent JSC	37,750.0	37,800.0	35,850.0	+1.34%	41.7K	aa.aa	17:00:59
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	-6.44%	400	aa.aa	09/02
Lam Son Sugar JSC	9,700.0	9,750.0	9,610.0	+0.10%	291K	aa.aa	17:00:59
Military Commercial Bank	29,000.0	29,500.0	28,050.0	+4.13%	104.58M	aa.aa	17:00:59
My Chau Printing & Packaging Holdin	28,000.0	28,000.0	27,800.0	0.00%	11.8K	aa.aa	17:00:59
Mien Dong JSC	39,900.0	40,000.0	38,800.0	+1.27%	2.9K	aa.aa	17:00:59
MHC JSC	9,900.0	10,100.0	9,800.0	+1.02%	12.2K	aa.aa	17:00:59
Masan Group Corp	78,000	78,600	76,900	+1.56%	5.6M	aa.aa	17:00:59
Mobile World Investment Corp	91,900	91,900	89,300	+2.91%	8.99M	aa.aa	17:00:59
Nam Viet JSC	16,200.0	16,300.0	16,200.0	-0.61%	3.2K	aa.aa	17:00:59
577 Investment	17,850.0	18,000.0	17,300.0	+0.85%	28.5K	aa.aa	17:00:59
NoiBai Cargo Terminal Services JSC	95,000.0	96,000.0	94,500.0	+0.53%	10.4K	aa.aa	17:00:59
Nam Kim Steel JSC	14,950.0	15,050.0	14,750.0	+1.36%	3.07M	aa.aa	17:00:59
Nam Long Investment Corp	28,900.0	29,000.0	27,550.0	+5.09%	3.63M	aa.aa	17:00:59
Nui Nho Stone JSC	53,300.0	53,800.0	51,900.0	+0.57%	58.9K	aa.aa	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,900.0	26,900.0	26,400.0	+0.37%	557.1K	aa.aa	16:45:00
Tu Liem Urban Development JSC	16,900.0	17,250.0	16,500.0	+2.42%	773K	aa.aa	17:00:59
Ninh Van Bay Travel Real Estate	7,000.0	7,010.0	7,000.0	+0.86%	600	aa.aa	09/02
Ocean Group JSC	3,440.0	3,460.0	3,410.0	-0.29%	334.3K	aa.aa	17:00:59
OPC Pharmaceutical JSC	22,250.0	22,250.0	22,250.0	0.00%	200	aa.aa	17:00:59
Dry Cell and Storage Battery	22,450.0	22,550.0	22,150.0	+1.35%	153.8K	aa.aa	17:00:59
PAN Group JSC	30,850.0	31,600.0	29,050.0	-1.12%	1.5M	aa.aa	17:00:59
Dong Nai Port JSC	112,700.0	112,700.0	112,700.0	+0.09%	100	aa.aa	17:00:59
Phat Dat Real Estate Development	17,900.0	18,000.0	17,200.0	+3.47%	11.83M	aa.aa	17:00:59
PetroVietnam General Services Corp	33,300.0	33,500.0	32,450.0	+3.74%	1M	aa.aa	16:45:00
Petrolimex Gas Corp JSC	14,200.0	14,250.0	14,000.0	0.00%	10.8K	aa.aa	17:00:59
Petrovietnam Low Pressure Gas Distr	24,200.0	24,200.0	23,600.0	+0.83%	5K	aa.aa	17:00:59
Petrolimex Insurance Corp	19,500.0	19,500.0	19,100.0	+2.09%	200	aa.aa	17:00:59
Phuoc Hoa Rubber JSC	58,000.0	59,200.0	58,000.0	+0.35%	706K	aa.aa	17:00:59
Petrolimex International Trading	7,100.0	7,600.0	7,100.0	-6.58%	6.4K	aa.aa	17:00:59
Petrolimex Joint Stock Tanker Co	9,120.0	9,120.0	9,120.0	0.00%	100	aa.aa	17:00:59
Phuong Nam Cultural Joint Stock	27,900.0	32,100.0	27,900.0	-7.00%	1.7K	aa.aa	17:00:59
Phu Nhuan Jewelry JSC	115,900.0	115,900.0	111,000.0	+2.66%	2.42M	aa.aa	16:45:00
Pha Lai Thermal Power JSC	10,000.0	10,050.0	9,990.0	+0.10%	284.6K	aa.aa	17:00:59
Phu Tai JSC	54,000.0	54,200.0	52,100.0	+2.08%	156.8K	aa.aa	17:00:59
ICAPITAL Investment JSC	6,700.0	7,170.0	6,700.0	-1.18%	9.9K	aa.aa	17:00:59
Victory Capital JSC	2,790.0	2,790.0	2,710.0	+2.95%	69K	aa.aa	17:00:59
PetroVietnam Drilling Well Services	32,600.0	32,600.0	31,650.0	+0.46%	7.62M	aa.aa	17:00:59
PetroVietnam Transportation Corp	20,150.0	20,200.0	19,750.0	+1.26%	2.18M	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	14,750.0	14,800.0	14,350.0	+1.37%	528.5K	aa.aa	17:00:59
Rangdong Light source and Vacuum	91,500	91,500	91,200	+0.33%	1K	aa.aa	17:00:59
Refrigeration Electrical Engineerin	61,800.0	61,800.0	60,500.0	+2.15%	242K	aa.aa	17:00:59
Sam Holdings	7,010.0	7,090.0	6,950.0	+0.43%	186.7K	aa.aa	17:00:59
Savimex Corp	13,650.0	13,650.0	12,700.0	+1.87%	21.8K	aa.aa	17:00:59
Song Ba JSC	28,450.0	28,650.0	28,000.0	0.00%	51K	aa.aa	17:00:59
Thanh Thanh Cong Tay Ninh	23,600.0	23,650.0	23,300.0	0.00%	578.9K	aa.aa	17:00:59
Construction JSC No5	15,450.0	15,450.0	15,450.0	+6.19%	100	aa.aa	17:00:59
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	-4.21%	100	aa.aa	17:00:59
Southern Fertilizer JSC	10,300.0	10,300.0	9,810.0	-0.48%	400	aa.aa	17:00:59
Sea & Air Freight International	28,000.0	28,000.0	27,800.0	+1.82%	9.6K	aa.aa	17:00:59
Saigon Telecommunication & Tech	16,000.0	16,150.0	15,450.0	+0.63%	50.3K	aa.aa	17:00:59
Son Ha International Corp	14,300.0	14,300.0	14,100.0	0.00%	370K	aa.aa	17:00:59
Southern Hydropower JSC	34,850.0	34,950.0	34,500.0	+0.14%	2.6K	aa.aa	17:00:59
Can Don Hydro Power JSC	13,900.0	13,950.0	13,850.0	0.00%	62.4K	aa.aa	17:00:59
SJ JSC	48,600.0	48,600.0	44,950.0	+1.46%	14.7K	aa.aa	17:00:59
Superdong Fast Ferry Kien Giang JSC	10,050.0	10,100.0	10,000.0	0.00%	33.3K	aa.aa	17:00:59
Saigon Machinery Spare Parts JSC	7,620.0	8,610.0	7,620.0	-6.50%	2.1K	aa.aa	17:00:59
Sai Gon Mien Trung Beer	39,200.0	39,300.0	39,200.0	-0.13%	10.6K	aa.aa	17:00:59
SMC Investment Trading JSC	12,500.0	12,700.0	12,500.0	0.00%	271.8K	aa.aa	17:00:59
SPM Corp	10,100.0	10,100.0	9,440.0	-0.49%	27K	aa.aa	17:00:59
Sao Vang Rubber JSC	48,600.0	48,600.0	47,850.0	+1.14%	4.5K	aa.aa	17:00:59
Searefico	7,810.0	7,970.0	7,460.0	-2.38%	14.9K	aa.aa	17:00:59
Southern Seed Corp	31,500.0	31,500.0	31,500.0	-1.41%	200	aa.aa	17:00:59
SSI Securities	31,200.0	31,200.0	30,100.0	+4.17%	22.74M	aa.aa	17:00:59
ST8 Holdings JSC	4,070.0	4,100.0	4,010.0	-0.49%	123.6K	aa.aa	16:45:00
Sai Gon Thuong Tin Commercial	61,100.0	62,900.0	59,300.0	+2.69%	8.44M	aa.aa	17:00:59
South Logistics JSC	39,500.0	39,500.0	39,500.0	0.00%	100	aa.aa	04/02
Saigon General Service Corp	19,650.0	19,700.0	19,400.0	+1.55%	3.8K	aa.aa	17:00:59
Bien Hoa Packaging Co	36,900.0	36,900.0	36,850.0	+6.96%	3.5K	aa.aa	17:00:59
Sonadezi Long Thanh Shareholding Co	47,250.0	47,500.0	46,800.0	+0.53%	57.5K	aa.aa	17:00:59
Thac Ba Hydropower JSC	35,100.0	35,100.0	35,100.0	0.00%	600	aa.aa	17:00:59
Tan Cang Logistics and Stevedoring	34,500.0	34,750.0	34,500.0	0.00%	33.3K	aa.aa	17:00:59
Thanh Cong Textile Garment Invest	26,300.0	26,400.0	26,050.0	0.00%	1.49M	aa.aa	16:45:00
Tco Holdings JSC	10,200.0	10,300.0	10,000.0	0.00%	1.58M	aa.aa	17:00:59
Taicera Enterprise Co	2,980.0	3,300.0	2,980.0	-6.88%	7K	aa.aa	17:00:59
Binh Duong Trade and Development	11,450.0	11,500.0	11,350.0	0.00%	88.5K	aa.aa	17:00:59
Thu Duc Housing Development Corp	4,000.0	4,030.0	3,960.0	+0.76%	83.8K	aa.aa	17:00:59
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	-0.65%	400	aa.aa	17:00:59
Tien Giang Investment Construction	45,000.0	45,100.0	44,500.0	+0.11%	32.9K	aa.aa	17:00:59
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.00%	300	aa.aa	06/02
Thien Long Group Corp	51,900.0	52,100.0	51,500.0	+1.17%	88K	aa.aa	17:00:59
Tienlen Steel Corp JSC	4,940.0	5,000.0	4,920.0	+0.41%	152.4K	aa.aa	17:00:59
Thac Mo Hydropower JSC	61,500.0	61,700.0	58,900.0	+3.89%	4K	aa.aa	17:00:59
Transimex Saigon Corp	41,450.0	41,450.0	40,150.0	0.00%	3.2K	aa.aa	17:00:59
TMT Motor JSC	12,100.0	12,100.0	11,850.0	+3.42%	6.8K	aa.aa	17:00:59
Thong Nhat Rubber JSC	31,000.0	31,000.0	29,350.0	-1.74%	1K	aa.aa	17:00:59
TNT JSC	8,750.00	8,850.00	8,090.00	+3.43%	47.2K	aa.aa	17:00:59
Tan Dai Hung Plastic JSC	13,450.0	13,500.0	12,700.0	0.00%	40.3K	aa.aa	05/02
Traphaco JSC	71,400.0	71,400.0	71,000.0	+0.14%	1K	aa.aa	16:45:00
Tay Ninh Rubber JSC	74,400.0	75,000.0	74,000.0	+0.68%	26.7K	aa.aa	17:00:59
Techno Agricultural Supplying JSC	2,820.0	2,840.0	2,780.0	+1.08%	115.6K	aa.aa	17:00:59
Truong Thanh Furniture Corp	2,960.0	2,970.0	2,920.0	+1.02%	330.4K	aa.aa	17:00:59
T Cap Securities JSC	7,990.0	8,000.0	7,970.0	+1.78%	25.3K	aa.aa	17:00:59
Thien Viet Securities JSC	15,100.0	15,200.0	14,800.0	+0.33%	123K	aa.aa	17:00:59
Taya Vietnam Electric Wire and Cabl	18,850.0	18,850.0	18,500.0	+1.89%	12K	aa.aa	17:00:59
Idico Urban and House Development	60,600.0	60,600.0	60,600.0	-1.78%	300	aa.aa	17:00:59
Van Dien Fused Magnesium Phosphate	19,950.0	19,950.0	19,950.0	0.00%	700	aa.aa	17:00:59
Vnsteel Vicasa JSC	8,050	8,050	8,050	0.00%	100	aa.aa	17:00:59
JSC Bank for Foreign Trade of Viet Nam	64,700	66,600	63,500	+2.54%	11.12M	aa.aa	17:00:59
Vinacafe Bien Hoa JSC	311,900	312,000	311,900	+3.97%	300	aa.aa	17:00:59
Viet Nam Fumigation JSC	54,600.0	54,600.0	53,500.0	+1.87%	2.6K	aa.aa	17:00:59
Vinh Hoan Corp	60,000.0	60,500.0	59,300.0	0.00%	939.6K	aa.aa	17:00:59
Vingroup JSC	150,800	151,300	147,000	+6.57%	5.29M	aa.aa	17:00:59
Vien Dong Investment Development	5,010.0	5,010.0	4,800.0	+0.20%	5.1K	aa.aa	17:00:59
Vietnam Petroleum Transport JSC	12,150.0	12,150.0	11,950.0	+0.41%	92.2K	aa.aa	17:00:59
Vimedimex Medi Pharma JSC	15,600.0	15,600.0	15,600.0	0.00%	100	aa.aa	17:00:59
Vietnam Electricity Construction	5,250.0	5,340.0	5,230.0	0.00%	889.3K	aa.aa	17:00:59
Thanh Thanh Cong Tourist JSC	6,860.0	6,860.0	6,860.0	0.00%	1K	aa.aa	10/02
Vinalink International Freight Forw	20,800.0	21,100.0	20,800.0	-2.12%	60K	aa.aa	17:00:59
Vinamilk	69,100.0	69,900.0	68,400.0	+1.02%	2.67M	aa.aa	17:00:59
Vietnam Sun Corp	9,250.0	9,290.0	9,180.0	+0.54%	10.1K	aa.aa	17:00:59
Vietnam Ocean Shipping JSC	13,550.00	13,900.00	13,500.00	+0.37%	1.38M	aa.aa	17:00:59
Van Phat Hung Corp	4,290.0	4,290.0	4,260.0	+0.47%	22.2K	aa.aa	17:00:59
Vrc Real Estate and Investment JSC	13,100.0	13,850.0	13,100.0	-5.42%	21.1K	aa.aa	17:00:59
Vietnam Container Shipping	23,500.0	23,800.0	22,750.0	+3.75%	18.05M	aa.aa	17:00:59
Vinh Son Song Hinh Hydropower JSC	44,300.0	44,300.0	44,150.0	+0.23%	16.6K	aa.aa	17:00:59
Water Supply Sewerage Construction	24,000.0	25,000.0	24,000.0	0.00%	3.2K	aa.aa	05/02
Viettronics Tan Binh JSC	15,150.0	15,850.0	14,950.0	-4.42%	5.2K	aa.aa	17:00:59
Vietnam Tanker JSC	11,850.0	11,900.0	11,750.0	+0.42%	82.6K	aa.aa	17:00:59
Binh Dien Fertilizer JSC	56,600.0	56,600.0	50,300.0	+6.99%	1.11M	aa.aa	17:00:59
Nafoods Group JSC	42,700.0	43,750.0	42,200.0	-1.84%	1.01M	aa.aa	17:00:59
Century Synthetic Fiber Corp	15,700.0	15,800.0	15,650.0	+1.29%	10.5K	aa.aa	17:00:59
Vietnam Pesticide JSC	8,900.0	9,000.0	8,830.0	+0.79%	3.9K	aa.aa	17:00:59
Travel Investment and Seafood Devel	8,780.0	8,870.0	8,780.0	-1.01%	2.6K	aa.aa	17:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,250	12,300	12,050	+2.08%	2.42M	aa.aa	17:00:59
Truong Thanh Energy and Real Estate JSC	6,030.0	6,090.0	6,000.0	+3.97%	3.6K	aa.aa	17:00:59
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	-0.59%	1.3K	aa.aa	17:00:59
Tin Nghia Industrial	19,300.0	19,300.0	19,000.0	+1.58%	217K	aa.aa	17:00:59
Damsan	8,400.0	8,470.0	8,300.0	0.00%	52.5K	aa.aa	16:23:21
Hcd Investment Producing	7,900.0	7,900.0	7,800.0	+1.54%	29.8K	aa.aa	17:00:59
Ha Long Investment	5,050.0	5,130.0	4,770.0	+4.12%	463.1K	aa.aa	17:00:59
Hoang Huy Investment	16,100.0	16,100.0	15,050.0	+6.98%	14.27M	aa.aa	17:00:59
Dong A Hotel Group	3,560.0	3,650.0	3,450.0	-0.56%	7K	aa.aa	17:00:59
Hanoi Beer Alcohol	31,800.0	32,400.0	31,750.0	-3.49%	7.9K	aa.aa	17:00:59
PC1 JSC	25,500.0	25,700.0	24,450.0	+4.29%	3.48M	aa.aa	17:00:59
Saigon Beer Alcohol Beverage	48,700	48,800	48,050	+0.72%	675.5K	aa.aa	17:00:59
Pacific Petroleum Transport	14,650	14,700	14,600	+0.34%	72.9K	aa.aa	17:00:59
An Giang Fruit-Vegetables	38,300	38,400	37,800	+0.13%	19.8K	aa.aa	17:00:59
No Va Land Invest	12,800	12,800	12,300	+4.07%	6.27M	aa.aa	17:00:59
FPT Securities	32,600.0	32,600.0	31,750.0	+2.19%	624.6K	aa.aa	17:00:59
Viet Nam International Commercial Joint Stock Bank	16,950	17,100	16,650	+2.73%	4.86M	aa.aa	17:00:59
Viet Nam Power	25,000.0	25,000.0	24,600.0	+0.40%	12K	aa.aa	17:00:59
Vietjet Aviation	168,000	168,000	161,200	+3.07%	1.19M	aa.aa	17:00:59
A Dong Paint	23,500	24,100	23,500	0.00%	3K	aa.aa	17:00:59
Hydro Power No3	45,800.0	46,000.0	45,800.0	0.00%	2.9K	aa.aa	17:00:59
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	300	aa.aa	05/02
Saigon Viendong Tech	11,200.0	11,200.0	11,200.0	+1.82%	400	aa.aa	17:00:59
Dat Phuong	46,600.0	47,000.0	44,900.0	+2.87%	1.54M	aa.aa	17:00:59
Gia Lai Electricity	14,450	14,500	14,200	+1.40%	252.4K	aa.aa	16:45:00
LDG Investment	3,880.0	3,950.0	3,810.0	+1.84%	644.7K	aa.aa	16:45:00
Vietnam National Petro	51,700.0	53,600.0	50,500.0	-3.00%	7.52M	aa.aa	17:00:59
Military Insurance	19,050	19,250	18,600	+2.42%	240.5K	aa.aa	17:00:59
Siam Brothers Vietnam	8,000.0	8,000.0	8,000.0	+1.52%	100	aa.aa	17:00:59
City Auto	19,400.0	19,600.0	18,550.0	-0.51%	432.6K	aa.aa	17:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,920.0	4,920.0	4,800.0	+1.44%	8.5K	aa.aa	16:45:00
Everland Investment	7,460.0	7,680.0	7,270.0	+0.27%	783K	aa.aa	17:00:59
Hoa Tho Textile	43,000	43,300	43,000	-0.92%	6.3K	aa.aa	17:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	50,400	50,500	47,800	+3.81%	3.73M	aa.aa	17:00:59
An Phat Yen Bai Mineral Plastic	5,250.0	5,350.0	5,020.0	+2.94%	114K	aa.aa	17:00:59
TDG Global Investment JSC	2,760.00	2,800.00	2,700.00	+0.36%	35.9K	aa.aa	17:00:59
Sai Gon Cargo	54,400	54,500	53,700	+1.68%	256.4K	aa.aa	17:00:59
Kien Long Commercial	14,550	14,750	14,450	+0.34%	352.3K	aa.aa	17:00:59
Viet Capital	35,550.0	35,800.0	34,750.0	+2.30%	6.36M	aa.aa	17:00:59
Viet Thang	16,150.0	16,450.0	15,250.0	-0.62%	3.3K	aa.aa	17:00:59
Viet Dragon	18,200.0	18,200.0	17,550.0	+3.41%	1.44M	aa.aa	17:00:59
Binh Duong Water	43,500.0	44,000.0	43,500.0	-1.14%	208.6K	aa.aa	17:00:59
Vidipha Central Pharma	49,500.0	49,500.0	47,900.0	+3.34%	500	aa.aa	17:00:59
Pha Le Plastics	5,330.0	5,400.0	5,100.0	-0.37%	45.5K	aa.aa	17:00:59
Vietnam Prosperity	28,300.0	28,300.0	26,800.0	+6.39%	28.25M	aa.aa	17:00:59
Hanoi Plastics	10,900	10,900	10,650	+2.83%	31.6K	aa.aa	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,050	42,250	41,650	+0.60%	1.28M	aa.aa	17:00:59
Van Phu	59,700.0	60,000.0	58,000.0	+1.02%	1.68M	aa.aa	17:00:59
Vincom Retail	29,400.0	29,450.0	28,800.0	+1.55%	6.15M	aa.aa	17:00:59
Thang Long Urban	8,470.0	8,500.0	8,400.0	+0.47%	233.1K	aa.aa	17:00:59
Kosy	38,100	38,100	37,800	+0.26%	330.2K	aa.aa	17:00:59
Nam Hoa Trading	10,500	10,500	10,500	+1.94%	200	aa.aa	17:00:59
Viettel Construction	93,000	93,900	92,300	+0.22%	336.9K	aa.aa	17:00:59
DSC Securities	14,350	14,500	14,050	+2.14%	32.5K	aa.aa	14:00:00
Ho Chi Minh City Develop	27,800.0	27,950.0	26,650.0	+3.73%	29.25M	aa.aa	17:00:59
Taseco Air Services	72,800.0	72,800.0	72,000.0	+2.25%	21K	aa.aa	17:00:59
Gelex JSC	35,850.0	35,850.0	33,700.0	+6.86%	9.08M	aa.aa	17:00:59
Saigon Real Estate	16,650.0	17,000.0	16,350.0	0.00%	70K	aa.aa	17:00:59
Viet Phat Import Export	4,850.0	4,870.0	4,780.0	+0.62%	218.3K	aa.aa	17:00:59
Petro Center	7,550.0	7,560.0	7,120.0	+6.19%	7.4K	aa.aa	17:00:59
Investment and Industrial Development	64,600	65,200	64,400	+0.16%	617.1K	aa.aa	17:00:59
Binh Son Refining	23,450	23,700	22,400	+1.52%	13.78M	aa.aa	17:00:59
Petrovietnam Power	13,200.0	13,350.0	13,000.0	+1.93%	6.9M	aa.aa	16:45:00
FPT Digital	167,000.0	167,000.0	162,600.0	+1.21%	261.2K	aa.aa	16:45:00
Vinhomes	103,000	104,500	102,400	+1.68%	6.2M	aa.aa	17:00:59
Vietnam Rubber	35,300	36,800	35,200	-1.81%	5.45M	aa.aa	17:00:59
Power Generation	24,600	24,900	24,000	+0.61%	21.1K	aa.aa	17:00:59
Hong Ha Son Agricutural	6,590.0	6,590.0	6,480.0	-0.45%	212.7K	aa.aa	17:00:59
Tien Phong Commercial	17,350.0	17,350.0	16,800.0	+3.27%	9.39M	aa.aa	17:00:59
Techcombank	35,300.0	35,350.0	34,600.0	+2.02%	11.04M	aa.aa	17:00:59
Binh Dinh Pharma	52,700.0	52,900.0	52,600.0	-0.57%	30.9K	aa.aa	17:00:59
YEAH1 Gr	12,300.0	12,450.0	12,100.0	+1.23%	1.32M	aa.aa	17:00:59
Viet Brand Invest	12,700	12,700	12,600	+1.60%	900	aa.aa	17:00:59
EVF General Finance JSC	11,600	11,650	11,300	+2.65%	2.08M	aa.aa	17:00:59
HHP Global JSC	13,700.0	13,800.0	13,100.0	+3.01%	1.17M	aa.aa	17:00:59
Hai Phat Invest	5,170.0	5,200.0	5,110.0	+0.98%	476.9K	aa.aa	17:00:59
Sai Gon Ground	58,300.0	58,300.0	57,700.0	+0.52%	17.6K	aa.aa	17:00:59
Thu Dau Mot Water	59,700.0	60,400.0	59,000.0	+3.47%	14.8K	aa.aa	17:00:59
Create Capital Vietnam	8,790.0	8,810.0	8,640.0	-0.11%	1.21M	aa.aa	17:00:59
Century Land	7,500.0	7,500.0	7,140.0	+5.63%	307.2K	aa.aa	17:00:59
FIRST REAL	6,950.0	7,000.0	6,750.0	+2.96%	104.7K	aa.aa	17:00:59
Yen Bai Industry	10,400.0	10,850.0	10,050.0	-0.95%	10.5K	aa.aa	17:00:59
Hung Thinh Incons	7,730.0	7,760.0	7,560.0	+2.25%	243.4K	aa.aa	16:45:00
HVC Invest	12,500.0	12,500.0	12,300.0	+0.40%	70.8K	aa.aa	17:00:59
Song Hong Garment	36,900.0	37,450.0	36,450.0	+1.37%	310.9K	aa.aa	17:00:59
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	02/02
Sonadezi Chau Duc	33,950.0	34,250.0	33,500.0	+1.65%	1.03M	aa.aa	17:00:59
Thua Thien Hue	14,700.0	14,850.0	14,700.0	-0.68%	20.7K	aa.aa	17:00:59
ICD Tan Cang Long Binh	22,650.0	22,650.0	22,550.0	+0.67%	4.1K	aa.aa	17:00:59
Vietnam Airlines	26,700.0	26,700.0	26,250.0	+1.71%	760.7K	aa.aa	17:00:59
Rox Key Holdings JSC	16,950.0	17,100.0	16,400.0	+1.50%	10.3K	aa.aa	17:00:59
Viglacera	48,200.0	49,250.0	47,600.0	0.00%	1.63M	aa.aa	17:00:59
Power Engineering	38,100.0	39,350.0	38,000.0	+0.53%	907.2K	aa.aa	17:00:59
An Gia Real Estate Investment and Development	14,850.00	14,850.00	14,450.00	+3.13%	355.2K	aa.aa	17:00:59
TNH Hospital JSC	11,950.00	12,100.00	11,950.00	+0.42%	31K	aa.aa	17:00:59
An Phat Holdings JSC	6,170.00	6,170.00	6,110.00	+0.82%	154.8K	aa.aa	17:00:59
Orient Commercial Joint Stock Bank	11,600.00	11,650.00	11,400.00	+1.75%	974.9K	aa.aa	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,000.00	12,100.00	11,800.00	+1.69%	3.46M	aa.aa	17:00:59
Clever Group	9,000.00	9,520.00	8,400.00	+1.12%	3.1K	aa.aa	17:00:59
Vu Dang Investment Trading JSC	4,200.00	4,200.00	3,910.00	+1.45%	2.6K	aa.aa	17:00:59
BKG Viet Nam Investment JSC	2,800.00	2,810.00	2,770.00	+1.08%	36.5K	aa.aa	17:00:59
Thuan Duc JSC	33,450.00	33,700.00	31,600.00	+5.52%	454.9K	aa.aa	17:00:59
ASG	16,800.00	16,800.00	16,500.00	-1.18%	10.2K	aa.aa	17:00:59
Truong Thanh Development and Construction	10,950.00	11,000.00	10,800.00	+1.39%	653.8K	aa.aa	17:00:59
CIC JSC	9,170.00	9,300.00	9,150.00	-0.33%	95.4K	aa.aa	17:00:59
Binhthuan Agriculture Services	2,830.00	2,880.00	2,800.00	+0.35%	63.4K	aa.aa	17:00:59
JSC for Telecoms and Informatics	17,800.00	18,000.00	17,500.00	0.00%	26.7K	aa.aa	17:00:59
Tien Son Thanh Hoa JSC	3,240.00	3,260.00	3,140.00	+1.89%	49.7K	aa.aa	17:00:59
Dat Xanh Real Estate Services JSC	7,270.00	7,270.00	6,800.00	+6.91%	4.38M	aa.aa	17:00:59
Khai Hoan Land Real Estate JSC	6,620.00	6,680.00	6,500.00	+2.48%	14.47M	aa.aa	17:00:59
Vietnam National Seed JSC	75,800.00	75,800.00	75,700.00	0.00%	600	aa.aa	17:00:59
Tien Phong Securities	13,400.00	13,550.00	13,200.00	+1.90%	713.7K	aa.aa	17:00:59
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,600.00	+1.49%	2.25M	aa.aa	17:00:59
BAF Viet Nam Agriculture JSC	37,650.00	37,650.00	36,900.00	+0.80%	2.38M	aa.aa	17:00:59
Quang Tri Minh Hung JSC	7,900.00	7,900.00	7,670.00	-0.13%	700	aa.aa	17:00:59
An Cuong Wood Working JSC	36,800.00	37,000.00	36,500.00	-0.54%	45.7K	aa.aa	17:00:59
911 JSC	6,060.00	6,070.00	5,900.00	+2.02%	17.8K	aa.aa	17:00:59
Sai Gon Vrg Investment	58,600.00	58,800.00	57,700.00	+1.91%	248.7K	aa.aa	17:00:59
Siba High Tech Mechanical JSC	12,500.00	12,800.00	12,500.00	-3.10%	70K	aa.aa	17:00:59
Hua Na Hydropower JSC	22,900.00	22,900.00	22,900.00	-1.72%	1.2K	aa.aa	17:00:59
Quy Nhon Port JSC	31,700.00	31,950.00	31,700.00	0.00%	1.1K	aa.aa	17:00:59
Thanh Cong Securities JSC	8,810.00	8,880.00	8,650.00	+0.11%	41K	aa.aa	17:00:59
Nam A Commercial Joint Stock Bank	14,150.00	14,150.00	13,900.00	+0.71%	1.39M	aa.aa	17:00:59
Viettel Post Joint Stock	103,700.00	104,800.00	102,500.00	+0.19%	454.6K	aa.aa	17:00:59
CDC Construction JSC	10,200.00	10,650.00	10,200.00	-4.23%	5.1K	aa.aa	17:00:59
An Giang Agriculture Foods	10,400.00	10,450.00	10,400.00	-0.48%	102.1K	aa.aa	17:00:59
CRV RE JSC	28,950.00	28,950.00	27,000.00	+6.83%	2.8K	aa.aa	17:00:59
DNSE Securities JSC	24,100.00	24,100.00	23,850.00	+1.05%	218K	aa.aa	17:00:59
Gelex Electricity JSC	167,000.00	168,000.00	160,500.00	+4.38%	244.9K	aa.aa	17:00:59
Masan Consumer	150,000.00	150,000.00	143,100.00	0.00%	107.2K	aa.aa	17:00:59
Mocchau Dairy Cattle Breeding JSC	27,200.00	27,500.00	27,150.00	+0.18%	17.8K	aa.aa	17:00:59
Nam Tan Uyen Joint Stock	153,100.00	154,000.00	153,000.00	+0.07%	16.2K	aa.aa	17:00:59
Phuong Dong Viet Shipping and	9,480.00	9,550.00	9,430.00	-0.11%	18.8K	aa.aa	17:00:59
Royal Manufacture Investment	10,700.00	10,700.00	10,350.00	0.00%	61K	aa.aa	17:00:59
Techcom Securities JSC	55,800.00	55,900.00	54,000.00	+2.39%	1.18M	aa.aa	17:00:59
Taseco Land Investment JSC	47,000.00	47,000.00	45,550.00	+1.40%	421.6K	aa.aa	17:00:59
Vinpearl JSC	86,000.00	86,000.00	83,400.00	+1.78%	429K	aa.aa	17:00:59
VPS Securities JSC	45,900.00	46,100.00	45,350.00	+0.55%	2.25M	aa.aa	17:00:59
VPBank Securities JSC	28,200.00	28,200.00	27,600.00	+2.17%	455.7K	aa.aa	17:00:59
Vietnam Machine Investment	103,300.00	103,300.00	96,100.00	+6.94%	246.5K	aa.aa	17:00:59
VietNam Asia Commercial Joint	10,800.00	10,800.00	10,600.00	+1.41%	396.1K	aa.aa	17:00:59

코스피지수

5,354.49

+52.80

+1.00%

코스피200 선물 (F) (F)

779.15

-1.85

-0.24%

US 500

6,939.80

-2.0

-0.03%

US Tech 100

25,086.20

-41.4

-0.16%

DAX

24,883.66

-102.16

-0.41%

닛케이

57,650.54

+1,286.60

+2.28%

미국 달러 지수

96.40

-0.275

-0.28%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
우리기술	12,350	+30.00%	48.62M
삼성전자	167,800	+1.21%	22.25M
한화솔루션	48,000	+3.00%	14.32M
LG전자	127,900	+22.98%	13.16M
두산에너빌리티	95,500	+1.49%	5.92M
현대차	509,000	+5.93%	3.26M
SK하이닉스	860,000	-1.83%	3.12M

종목명	종가	변동 %	거래량
플루토스	728	+30.00%	3.42M
우리기술	12,350	+30.00%	48.62M
유투바이오	8,690.00	+29.90%	5.94M
다스코	4,630	+29.87%	5.13M
뉴인텍	644	+29.84%	9.25M
에이프릴바이오	69,200.00	+29.83%	210.80K
케이바이오	397	+29.74%	38.01M

종목명	종가	변동 %	거래량
대호에이엘	692	-27.84%	64.20M
아스타	7,920	-25.28%	711.06K
제일바이오	377,000	-25.05%	2.61K
웰킵스하이텍	1,008	-24.15%	10.34M
비엘팜텍	5,310	-22.48%	12.18M
앱트뉴로사이언스	267	-21.01%	15.77M
JK Synapse	2,225	-19.38%	889.34K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	167,800	+1.21%	22.25M
SK하이닉스	860,000	-1.83%	3.12M
LG전자	127,900	+22.98%	13.16M
현대차	509,000	+5.93%	3.26M
두산에너빌리티	95,500	+1.49%	5.92M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaa Aaaaaaa Aa	58,000	+60.68%	93,194
A Aaaaaaa	58,000	+60.68%	93,194
Aaaaaa Aa	390,000	+52.23%	593,697
Aaaaaa Aaa	390,000	+52.23%	593,697
Aaaaaaaaaaaa Aaaaa	75,600	+49.94%	113,355
Aa A Aaaaa Aaa	75,600	+49.94%	113,355
Aaaaa A	9,670	+44.86%	14,008

종목명	종가	상승 여력	적정가치
Aaa Aaa Aaaaaaa Aa	58,000	+60.68%	93,194
A Aaaaaaa	58,000	+60.68%	93,194
Aaaaaa Aa	390,000	+52.23%	593,697
Aaaaaa Aaa	390,000	+52.23%	593,697
Aaaaaaaaaaaa Aaaaa	75,600	+49.94%	113,355
Aa A Aaaaa Aaa	75,600	+49.94%	113,355
Aaaaa A	9,670	+44.86%	14,008

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+600.5%

코스피지수

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1106.8%

S&P 500

+386.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3106.0%

S&P 500

+386.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+484.3%

코스피지수

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+804.8%

다우존스

+283.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1314.7%

S&P 500 Pure Value

+227.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+824.8%

S&P Midcap 400

+251.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+454.0%

S&P 500 Pure Value

+164.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+576.8%

S&P/BMV IPC

+65.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1006.0%

브라질 보베스파

+271.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+908.6%

FTSE Italia All Share

+146.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+455.2%

DAX

+154.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+617.3%

사우디아라비아 Tadawul

+33.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+413.1%

S&P/BMV IPC

+65.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1508.4%

캐나다 S&P/TSX

+127.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN Index (VNI)

VN Index 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp