VN Index (VNI)

호치민

통화 VND

1,683.62

+30.83(+1.87%)

닫음·16:45:05

금일 변동

1,631.74

1,716.62

52주 변동폭

1,073.61

1,918.46

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	6,930.0	7,090.0	6,860.0	+0.14%	2.11M	aa.aa	16:29:03
ACB	23,200.0	23,200.0	22,000.0	+6.91%	22.38M	aa.aa	16:29:56
APG Securities Joint Stock	8,830.0	8,830.0	8,830.0	-6.95%	176.3K	aa.aa	16:29:22
VietinBank Securities JSC	27,800.0	29,000.0	26,900.0	-2.11%	2.11M	aa.aa	16:45:00
CMC	28,550.0	28,550.0	28,550.0	0.00%	0	aa.aa	06/03
Dabaco	23,100	23,450	22,750	+0.87%	5.9M	aa.aa	16:45:00
Ben Tre Pharmaceutical JSC	10,500.0	10,500.0	10,000.0	+5.00%	1.8K	aa.aa	16:14:26
DIC Holdings Construction JSC	9,070.0	9,200.0	8,950.0	+1.34%	323.9K	aa.aa	16:45:00
FIT INVEST JSC	4,230.0	4,410.0	4,230.0	-0.70%	575.8K	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	12,050.0	12,400.0	11,700.0	-0.82%	279.1K	aa.aa	16:45:00
Phuc Hungnstruction	4,550.0	4,680.0	4,400.0	+2.48%	90K	aa.aa	16:45:00
Saigon Thuong Tin Real Estate JSC	5,590.0	5,660.0	5,400.0	0.00%	5.51M	aa.aa	16:45:00
Son Ha Sai Gon	3,850.0	3,890.0	3,850.0	-1.28%	8.1K	aa.aa	16:45:00
Sai Gon Ha Noi Commercial	14,500.0	14,750.0	14,150.0	+1.05%	74.53M	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	19,650.0	19,650.0	19,000.0	0.00%	11.7K	aa.aa	16:45:00
VINACONEX	19,950.0	19,950.0	18,900.0	+6.97%	16.31M	aa.aa	16:45:00
VIX Securities JSC	16,000.0	17,050.0	15,850.0	-2.74%	51.56M	aa.aa	16:45:00
VNDIRECT Securities	16,550.0	17,350.0	16,300.0	-2.07%	27.83M	aa.aa	16:45:00
Petrovietnam Camau Fertilizer	48,700.0	49,250.0	45,500.0	+5.75%	9.31M	aa.aa	16:45:00
Central Hydropower JSC	28,600.0	28,600.0	28,050.0	+2.14%	26.2K	aa.aa	16:45:00
Ducgiang Chemicals Detergent Powder	75,900.0	75,900.0	73,200.0	+6.90%	10.75M	aa.aa	16:45:00
Mekong Fisheries JSC	6,490.0	6,490.0	6,300.0	+3.02%	1.8K	aa.aa	16:10:45
Bentre Aquaproduct Import and Export JSC	63,000.0	64,100.0	62,000.0	+3.11%	3.6K	aa.aa	16:21:24
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	11,700.0	0.00%	4.9K	aa.aa	15:38:16
Cuulong Fish JSC	13,600.0	13,750.0	13,050.0	+3.42%	12.5K	aa.aa	15:30:58
AgriBank Securities JSC	14,900.0	15,050.0	14,150.0	+1.71%	1.76M	aa.aa	16:45:00
Nam Viet Corp	22,600.0	23,500.0	21,850.0	-1.53%	2.19M	aa.aa	16:29:38
Sao Mai Group Corp	5,490.0	5,690.0	5,480.0	0.00%	781.3K	aa.aa	16:28:42
An Pha Petroleum Group JSC	4,860.0	5,000.0	4,850.0	-0.82%	93.4K	aa.aa	16:29:30
Binh Duong Construction Civil Eng	10,700.0	11,100.0	10,600.0	-3.60%	31.2K	aa.aa	16:28:56
BIDV Insurance Corp	22,400.0	22,850.0	22,000.0	+2.28%	151.5K	aa.aa	16:08:02
Bank for Investment and Development	41,700.0	42,800.0	39,500.0	+2.84%	14.18M	aa.aa	16:29:58
Binh Dinh Minerals JSC	14,400.0	14,800.0	13,100.0	+3.97%	105.2K	aa.aa	16:17:03
BaoMinh Insurance Corp	16,450.0	17,050.0	16,000.0	+0.30%	1M	aa.aa	16:45:00
Binh Minh Plastics JSC	144,900.0	146,900.0	140,500.0	+3.13%	188.3K	aa.aa	16:29:56
Ben Thanh Rubber JSC	12,400.0	12,400.0	11,200.0	+4.64%	2.5K	aa.aa	16:28:34
BIDV Securities JSC	35,000.0	35,800.0	34,100.0	-0.57%	906.3K	aa.aa	16:29:57
Ba Ria Thermal Power JSC	8,510.0	8,510.0	8,000.0	+6.91%	49K	aa.aa	16:45:00
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	71,300.0	74,700.0	70,900.0	0.00%	808.1K	aa.aa	16:45:00
3 2 Investment Construction JSC	10,900.0	11,650.0	10,400.0	0.00%	22.5K	aa.aa	15:15:18
Construction JSC 47	8,950.0	9,000.0	8,950.0	+0.22%	7K	aa.aa	16:45:00
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	300	aa.aa	11:22:29
Cuu Long Petro Urban Development	4,790.0	4,880.0	4,690.0	-3.43%	449.3K	aa.aa	16:45:00
Chuong Duong Corp	22,200.0	22,400.0	21,800.0	0.00%	52.8K	aa.aa	16:45:00
COMA 18 JSC	5,680.0	6,100.0	5,680.0	-6.89%	561.1K	aa.aa	16:45:00
Ho Chi Minh City Infrastructure Inv	14,800.0	15,500.0	14,550.0	-2.31%	13.14M	aa.aa	16:45:00
Cat Loi JSC	55,900.0	55,900.0	53,000.0	+1.45%	3.4K	aa.aa	16:25:51
Cat Lai Port JSC	29,500.0	29,750.0	29,150.0	+1.37%	14.7K	aa.aa	16:24:09
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	11:15:00
CMC Corp	29,300.0	29,950.0	28,850.0	+0.17%	653.2K	aa.aa	16:45:00
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	05/03
Camimex JSC	6,170.0	6,230.0	6,060.0	+1.98%	148.3K	aa.aa	16:45:00
Clean Natural Gas Vietnam JSC	24,200.0	24,500.0	23,900.0	+1.04%	58.7K	aa.aa	16:45:00
Materials Petroleum JSC	34,950.0	35,000.0	34,950.0	-5.03%	1.1K	aa.aa	16:45:00
Southern Rubber Industry JSC	11,700.0	12,150.0	11,300.0	+1.74%	729.5K	aa.aa	16:45:00
South Basic Chemicals JSC	28,350.0	29,500.0	27,050.0	+1.80%	1.93M	aa.aa	16:45:00
Cotec Construction JSC	78,000.0	79,800.0	75,200.0	+3.72%	1.1M	aa.aa	16:45:00
Vietnam Joint Stock Commercial Bank	35,050.0	35,150.0	33,600.0	+5.57%	23.15M	aa.aa	16:45:00
CuongThuan Idico Development Invest	22,800.0	23,350.0	22,600.0	+0.88%	993.6K	aa.aa	16:45:00
Industrial Urban Development JSC	36,400.0	36,600.0	35,800.0	+2.54%	32.5K	aa.aa	16:45:00
Cuu Long Pharmaceutical	56,200.0	58,300.0	55,000.0	+2.18%	450.7K	aa.aa	16:45:00
Hoa An JSC	52,600.0	54,500.0	50,500.0	+2.33%	94K	aa.aa	16:45:00
Dong Hai JSC of Bentre	34,950	35,400	34,100	+2.95%	747.8K	aa.aa	16:45:00
DHG Pharmaceutical JSC	101,400.0	101,900.0	100,000.0	+2.42%	10K	aa.aa	16:45:00
Duong Hieu Trading and Mining	5,990.0	5,990.0	5,890.0	+1.53%	3.1K	aa.aa	13:06:14
Development Investment Construction	12,600.0	12,950.0	12,350.0	-0.40%	26.33M	aa.aa	16:45:00
Duc Long Gia Lai Group JSC	2,550.00	2,560.00	2,450.00	+4.08%	2.91M	aa.aa	16:45:00
DOMESCO Medical Import Export	60,500.0	60,500.0	60,500.0	+0.67%	100	aa.aa	16:45:00
PetroVietnam Fertilizer Chemical	31,300.0	32,000.0	30,000.0	+4.51%	16.23M	aa.aa	16:45:00
Dong Phu Rubber JSC	39,650.0	40,900.0	38,800.0	-0.63%	1.13M	aa.aa	16:13:18
Dien Quang JSC	9,730.0	9,730.0	9,100.0	+6.92%	21.2K	aa.aa	16:14:18
Danang Rubber JSC	14,000.0	14,800.0	13,850.0	-3.11%	1.36M	aa.aa	16:45:00
DRH Holdings JSC	2,460.0	2,580.0	2,390.0	-1.60%	1.3M	aa.aa	16:45:00
Dam Sen Water Park Corp	40,650.0	40,650.0	38,150.0	+6.97%	13.1K	aa.aa	16:45:00
De Tam JSC	3,600.0	3,660.0	3,300.0	+3.15%	1.6K	aa.aa	16:24:24
Dai Thien Loc Corp	11,250.0	11,400.0	11,100.0	+1.35%	3.2K	aa.aa	15:36:11
Dinhvu Port Investment Development	69,800.0	70,500.0	68,400.0	+4.65%	22.2K	aa.aa	16:45:00
Dat Xanh Real Estate Service Contr	13,250.0	13,500.0	12,800.0	+0.76%	23.4M	aa.aa	16:45:00
Da Nang Construction Building Mater	3,800.0	3,900.0	3,800.0	-3.55%	11.8K	aa.aa	16:28:06
Vietnam Export Import Commercial	21,000.0	21,500.0	20,600.0	+2.19%	9.26M	aa.aa	16:15:44
Elcom Tech Communications	17,250.0	18,000.0	16,900.0	-2.54%	1.5M	aa.aa	16:45:00
Everpia Vietnam JSC	9,800.0	10,050.0	9,430.0	+4.14%	16.8K	aa.aa	16:45:00
Phan Vu Ha Nam Concrete JSC	3,280.0	3,400.0	3,260.0	+2.50%	14.4K	aa.aa	16:45:00
Fecon Foundation Engineering	11,200.0	11,500.0	10,950.0	0.00%	1.03M	aa.aa	16:45:00
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	+5.71%	100	aa.aa	16:45:00
Sao Ta Foods JSC	38,450.0	39,750.0	38,400.0	+1.45%	192.4K	aa.aa	16:45:00
FPT Corp	79,500.0	79,600.0	76,400.0	+4.74%	20.38M	aa.aa	16:45:00
Petrovietnam Gas JSCrp	97,000.0	107,500.0	97,000.0	-7.00%	3.81M	aa.aa	16:45:00
Duc Thanh Wood Processing	19,650.0	19,650.0	19,200.0	+1.29%	19.7K	aa.aa	16:45:00
Gia Lai Hydropower JSC	28,150	28,650	27,600	+3.11%	5.1K	aa.aa	16:45:00
Binh Thanh Import Export Production	13,950.0	14,200.0	13,800.0	+0.72%	369.2K	aa.aa	16:45:00
Gemadept Corp	71,500.0	73,800.0	70,200.0	-1.52%	3.53M	aa.aa	16:45:00
International Gas Product Shipping	12,150.0	12,700.0	11,750.0	-3.57%	433.6K	aa.aa	16:45:00
Thuan An Wood Processing	9,380.0	9,380.0	8,770.0	-0.53%	1.1K	aa.aa	16:09:59
Hoang Anh Gia Lai JSC	14,450.0	15,000.0	14,300.0	-0.34%	7.36M	aa.aa	16:45:00
Hai An Transport and Stevedoring	56,300.0	59,300.0	55,000.0	-3.92%	5.3M	aa.aa	16:45:00
Hapaco Group JSC	7,190.0	7,190.0	7,100.0	+1.27%	3.3K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	3,180.0	3,300.0	3,120.0	+1.27%	166.7K	aa.aa	16:45:00
Hacisco JSC	8,050.0	8,050.0	8,050.0	0.00%	100	aa.aa	16:03:00
Hang Xanh Motors Service JSC	10,400.0	10,450.0	9,970.0	+4.42%	512.8K	aa.aa	16:45:00
Ho Chi Minh City Securities Corp	22,000.0	22,500.0	21,650.0	+1.15%	18.82M	aa.aa	16:45:00
Ba Ria Vung Tau House Development	17,100.0	17,450.0	16,500.0	-1.16%	6.24M	aa.aa	16:45:00
Ha Do Group JSC	26,150.0	26,450.0	25,600.0	+0.77%	2.57M	aa.aa	16:20:01
Hoang Huy Investment Services	10,100.0	10,500.0	9,800.0	+2.85%	3.47M	aa.aa	16:45:00
Hochiminh City Metal Corp	10,750.0	10,750.0	10,750.0	+0.47%	100	aa.aa	11:15:00
Hoa Phat Group JSC	27,100.0	27,100.0	26,150.0	+6.90%	90.84M	aa.aa	16:45:00
Hoang Quan Consulting Trading Serv	2,450.00	2,490.00	2,400.00	+1.66%	4.22M	aa.aa	16:45:00
Hoa Binh Rubber JSC	77,400.0	77,400.0	77,400.0	+6.91%	3.1K	aa.aa	13:23:28
Hoasen Group	14,300.0	14,650.0	13,900.0	+3.62%	6.61M	aa.aa	16:45:00
Ha Tien 1 Cement JSC	15,600.0	16,200.0	14,850.0	-2.19%	1.4M	aa.aa	16:45:00
Idico Infrastructure Development	24,350.0	24,500.0	24,150.0	+2.10%	30.6K	aa.aa	16:45:00
Truong Long Engineering and Auto	22,000.0	22,300.0	22,000.0	0.00%	0	aa.aa	09/03
Logistics Vicem JSC	11,350.0	11,400.0	10,700.0	+6.07%	5.1K	aa.aa	12:22:34
HUD1 Investment and Construction	5,800.0	5,800.0	5,800.0	0.00%	500	aa.aa	12:19:29
International Development & Investm	6,810.0	6,950.0	6,600.0	+3.65%	780.6K	aa.aa	16:45:00
Becamex Infrastructure Development	9,650.0	9,800.0	9,500.0	+1.69%	2.18M	aa.aa	16:45:00
Imexpharm Corp	56,400.0	57,000.0	53,700.0	+5.03%	173.5K	aa.aa	16:45:00
Investment Trading of Real Estate	10,600.0	10,750.0	10,350.0	0.00%	237.9K	aa.aa	16:45:00
ITD Tech	16,450.0	16,450.0	16,250.0	0.00%	10.8K	aa.aa	16:45:00
Japan Vietnam Medical Instrument JSC	4,310.0	4,890.0	4,310.0	-6.91%	291.8K	aa.aa	16:45:00
Kinh Bac City Development Share	30,100.0	30,600.0	29,500.0	+0.67%	5.18M	aa.aa	16:45:00
Kido	50,800.0	50,800.0	48,600.0	+2.21%	509.3K	aa.aa	16:45:00
Khang Dien House Trading Invest	25,050.0	25,350.0	24,000.0	+4.59%	7.04M	aa.aa	16:45:00
Khanh Hoa Power JSC	10,800.0	10,800.0	10,500.0	+2.86%	20.9K	aa.aa	16:27:17
Mirae JSC	2,720.0	2,780.0	2,690.0	0.00%	21.4K	aa.aa	16:45:00
Binh Duong Mineral and Construction	16,050.0	16,100.0	15,600.0	+1.58%	1.22M	aa.aa	16:45:00
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19,750.0	19,750.0	18,200.0	+2.86%	3K	aa.aa	13:26:39
Lam Dong Mineral and Building Mater	30,900.0	31,950.0	30,600.0	+0.32%	73K	aa.aa	16:45:00
Lizen JSC	9,160.0	9,450.0	9,120.0	-0.33%	1.99M	aa.aa	16:45:00
CII Bridges and Roads Investment	58,700.0	58,800.0	54,700.0	0.00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5,400.0	5,800.0	5,400.0	-1.28%	25.1K	aa.aa	16:04:23
Long Hau Corp	28,000.0	28,000.0	27,100.0	+4.48%	77.5K	aa.aa	16:45:00
Lix Detergent JSC	35,300.0	35,750.0	34,750.0	+1.58%	34.1K	aa.aa	16:45:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,450.0	8,450.0	8,210.0	+3.68%	29.4K	aa.aa	16:45:00
Military Commercial Bank	26,550.0	26,550.0	25,600.0	+6.84%	36.82M	aa.aa	16:45:00
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	26,800.0	+2.60%	23.9K	aa.aa	16:12:04
Mien Dong JSC	42,000.0	42,000.0	42,000.0	0.00%	0	aa.aa	09/03
MHC JSC	9,650.0	10,000.0	9,650.0	0.00%	28K	aa.aa	16:45:00
Masan Group Corp	68,300	69,800	66,100	+0.15%	13.03M	aa.aa	16:45:00
Mobile World Investment Corp	81,300	81,800	77,400	+5.58%	19.71M	aa.aa	16:29:59
Nam Viet JSC	15,800.0	15,800.0	15,800.0	+4.64%	100	aa.aa	15:14:31
577 Investment	16,500.0	16,700.0	16,000.0	+2.48%	58.1K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	92,500.0	94,800.0	90,500.0	+2.66%	19.2K	aa.aa	16:45:00
Nam Kim Steel JSC	14,000.0	14,250.0	13,500.0	+3.70%	9.84M	aa.aa	16:45:00
Nam Long Investment Corp	25,850.0	25,850.0	24,650.0	+6.82%	6.09M	aa.aa	16:45:00
Nui Nho Stone JSC	48,200.0	50,900.0	48,150.0	-3.79%	81K	aa.aa	16:45:00
PetroVietnam Power Nhon Trach 2 JSC	25,500.0	26,200.0	25,200.0	-0.97%	1.95M	aa.aa	16:45:00
Tu Liem Urban Development JSC	15,700.0	15,900.0	15,150.0	+3.63%	530.6K	aa.aa	16:45:00
Ninh Van Bay Travel Real Estate	6,980.0	6,980.0	6,980.0	0.00%	500	aa.aa	16:16:02
Ocean Group JSC	3,010.0	3,060.0	2,980.0	+1.01%	515.2K	aa.aa	16:45:00
OPC Pharmaceutical JSC	22,600.0	22,600.0	22,000.0	+2.26%	15.7K	aa.aa	16:16:10
Dry Cell and Storage Battery	23,550.0	23,550.0	22,300.0	+6.80%	675.1K	aa.aa	16:45:00
PAN Group JSC	31,950.0	32,050.0	30,600.0	+2.24%	1.04M	aa.aa	16:45:00
Dong Nai Port JSC	112,300.0	114,100.0	112,300.0	+4.76%	7.7K	aa.aa	16:45:00
Phat Dat Real Estate Development	14,600.0	14,700.0	13,700.0	+0.34%	10.26M	aa.aa	16:45:00
PetroVietnam General Services Corp	34,000.0	36,350.0	33,450.0	-5.16%	2.61M	aa.aa	16:45:00
Petrolimex Gas Corp JSC	13,950.0	14,450.0	13,600.0	-1.76%	301.8K	aa.aa	16:45:00
Petrovietnam Low Pressure Gas Distr	24,000.0	24,900.0	23,000.0	+2.78%	14.1K	aa.aa	16:45:00
Petrolimex Insurance Corp	19,450.0	19,450.0	19,450.0	-0.26%	600	aa.aa	15:07:45
Phuoc Hoa Rubber JSC	58,200.0	59,000.0	56,600.0	+2.11%	495.8K	aa.aa	16:45:00
Petrolimex International Trading	7,500.0	8,030.0	7,480.0	-6.60%	22.5K	aa.aa	16:09:10
Petrolimex Joint Stock Tanker Co	9,710.0	9,770.0	9,710.0	0.00%	1K	aa.aa	16:28:30
Phuong Nam Cultural Joint Stock	26,500.0	26,500.0	26,300.0	+0.76%	2.5K	aa.aa	16:01:41
Phu Nhuan Jewelry JSC	111,800.0	113,700.0	108,700.0	+4.98%	1.4M	aa.aa	16:16:05
Pha Lai Thermal Power JSC	9,830.0	10,200.0	9,780.0	+1.87%	436.6K	aa.aa	16:45:00
Phu Tai JSC	50,100.0	50,600.0	48,600.0	+4.38%	67K	aa.aa	16:45:00
ICAPITAL Investment JSC	7,070.0	7,070.0	6,630.0	+6.96%	2.4K	aa.aa	15:44:04
Victory Capital JSC	2,690.0	2,750.0	2,450.0	+3.07%	33.2K	aa.aa	16:45:00
PetroVietnam Drilling Well Services	39,550.0	41,000.0	36,800.0	+0.13%	10.03M	aa.aa	16:45:00
PetroVietnam Transportation Corp	26,600.0	29,000.0	26,600.0	-6.99%	14.9M	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	12,300.0	13,050.0	12,300.0	-3.91%	659.8K	aa.aa	16:45:00
Rangdong Light source and Vacuum	88,800	90,800	85,000	+4.35%	5.7K	aa.aa	15:58:50
Refrigeration Electrical Engineerin	59,600.0	60,000.0	58,600.0	+3.29%	1.08M	aa.aa	16:45:00
Sam Holdings	6,150.0	6,300.0	6,050.0	+1.65%	324K	aa.aa	16:45:00
Savimex Corp	12,750.0	12,750.0	12,400.0	+3.24%	5.1K	aa.aa	16:16:29
Song Ba JSC	28,150.0	28,300.0	27,800.0	-0.53%	6.9K	aa.aa	16:45:00
Thanh Thanh Cong Tay Ninh	22,550.0	22,600.0	22,400.0	+0.22%	490.2K	aa.aa	16:45:00
Construction JSC No5	16,400.0	16,400.0	16,400.0	+2.82%	100	aa.aa	12:44:55
Saigon Fuel JSC	20,000.0	20,000.0	19,000.0	+6.95%	5.9K	aa.aa	16:14:11
Southern Fertilizer JSC	11,200.0	11,400.0	10,300.0	+2.75%	1.3K	aa.aa	16:22:45
Sea & Air Freight International	27,700.0	29,900.0	27,500.0	-1.07%	1.9K	aa.aa	16:24:01
Saigon Telecommunication & Tech	15,200.0	15,500.0	14,700.0	+3.40%	1.2K	aa.aa	16:45:00
Son Ha International Corp	13,700.0	13,700.0	13,600.0	-0.72%	1.17M	aa.aa	16:45:00
Southern Hydropower JSC	34,450.0	34,450.0	34,100.0	+0.29%	3.7K	aa.aa	16:45:00
Can Don Hydro Power JSC	13,950.0	13,950.0	13,800.0	+1.09%	116.4K	aa.aa	16:45:00
SJ JSC	48,000.0	48,500.0	46,300.0	+1.05%	12.6K	aa.aa	16:45:00
Superdong Fast Ferry Kien Giang JSC	9,280.0	9,450.0	9,100.0	0.00%	361.1K	aa.aa	16:45:00
Saigon Machinery Spare Parts JSC	7,310.0	7,310.0	7,310.0	-1.75%	100	aa.aa	16:27:50
Sai Gon Mien Trung Beer	38,250.0	39,450.0	37,300.0	+2.68%	22.2K	aa.aa	16:45:00
SMC Investment Trading JSC	10,550.0	11,200.0	10,550.0	+0.48%	3.12M	aa.aa	16:45:00
SPM Corp	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	16:45:00
Sao Vang Rubber JSC	47,000.0	51,500.0	47,000.0	-3.39%	12.6K	aa.aa	16:45:00
Searefico	7,310.0	7,480.0	6,870.0	0.00%	0	aa.aa	09/03
Southern Seed Corp	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	09/03
SSI Securities	29,650.0	30,500.0	29,000.0	+1.19%	79.17M	aa.aa	16:45:00
ST8 Holdings JSC	3,420.0	3,550.0	3,250.0	-2.01%	502.2K	aa.aa	16:45:00
Sai Gon Thuong Tin Commercial	65,000.0	65,000.0	62,600.0	+6.91%	20.96M	aa.aa	16:45:00
South Logistics JSC	37,000.0	37,000.0	37,000.0	+0.68%	400	aa.aa	12:18:58
Saigon General Service Corp	19,400.0	19,450.0	18,500.0	+6.30%	4.2K	aa.aa	16:45:00
Sonadezi Long Thanh Shareholding Co	47,950.0	48,750.0	46,250.0	+3.90%	11.7K	aa.aa	16:25:31
Thac Ba Hydropower JSC	36,500.0	36,500.0	36,500.0	+4.43%	300	aa.aa	11:15:00
Tan Cang Logistics and Stevedoring	33,650.0	34,300.0	33,000.0	+4.18%	25.5K	aa.aa	16:45:00
Thanh Cong Textile Garment Invest	23,500.0	24,200.0	23,150.0	-1.05%	1.47M	aa.aa	16:45:00
Tco Holdings JSC	9,800.0	9,820.0	9,400.0	+4.26%	34.4K	aa.aa	16:45:00
Taicera Enterprise Co	2,650.0	2,650.0	2,330.0	+6.43%	13.5K	aa.aa	16:45:00
Binh Duong Trade and Development	10,850.0	10,950.0	10,400.0	-0.91%	413.8K	aa.aa	16:45:00
Thu Duc Housing Development Corp	3,480.0	3,540.0	3,380.0	+0.58%	42.4K	aa.aa	16:45:00
Thu Duc Water Supply JSC	43,450.0	43,500.0	40,350.0	+0.70%	10K	aa.aa	16:45:00
Tien Giang Investment Construction	43,550.0	44,000.0	42,950.0	+3.20%	22.6K	aa.aa	16:45:00
Tan Binh Import Export JSC	42,750.0	42,750.0	42,750.0	0.00%	0	aa.aa	09/03
Thien Long Group Corp	52,500.0	52,800.0	51,800.0	+4.17%	237K	aa.aa	16:45:00
Tienlen Steel Corp JSC	4,520.0	4,600.0	4,400.0	+1.80%	297.4K	aa.aa	16:45:00
Thac Mo Hydropower JSC	57,500.0	57,500.0	57,500.0	0.00%	100	aa.aa	13:08:08
Transimex Saigon Corp	41,000.0	41,000.0	41,000.0	0.00%	200	aa.aa	16:45:00
TMT Motor JSC	12,300.0	12,300.0	11,550.0	+6.49%	1.8K	aa.aa	16:45:00
Thong Nhat Rubber JSC	28,800.0	28,800.0	28,800.0	0.00%	300	aa.aa	15:08:19
TNT JSC	8,650.00	9,300.00	8,650.00	-6.99%	197.7K	aa.aa	16:45:00
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	05/03
Traphaco JSC	69,000.0	69,900.0	65,000.0	+0.73%	2.6K	aa.aa	16:45:00
Tay Ninh Rubber JSC	73,000.0	74,400.0	72,000.0	+3.40%	95K	aa.aa	16:45:00
Techno Agricultural Supplying JSC	2,440.0	2,480.0	2,380.0	+2.52%	340.2K	aa.aa	16:45:00
Truong Thanh Furniture Corp	2,680.0	2,730.0	2,590.0	+3.47%	1.15M	aa.aa	16:45:00
T Cap Securities JSC	7,150.0	7,450.0	6,950.0	-2.32%	62.4K	aa.aa	16:45:00
Thien Viet Securities JSC	13,300.0	13,650.0	13,100.0	-1.48%	421.4K	aa.aa	16:45:00
Taya Vietnam Electric Wire and Cabl	17,600.0	17,800.0	17,200.0	+2.62%	6.5K	aa.aa	16:45:00
Idico Urban and House Development	57,200.0	57,200.0	57,200.0	+0.35%	300	aa.aa	15:19:30
Van Dien Fused Magnesium Phosphate	19,900.0	21,150.0	19,900.0	+0.51%	2.9K	aa.aa	15:53:56
Vnsteel Vicasa JSC	8,000	8,000	8,000	+5.26%	400	aa.aa	16:07:26
JSC Bank for Foreign Trade of Viet Nam	60,400	60,900	58,800	+5.41%	11.1M	aa.aa	16:45:00
Vinacafe Bien Hoa JSC	300,100	305,000	300,100	0.00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	50,500.0	52,800.0	50,000.0	+1.00%	11K	aa.aa	16:28:13
Vinh Hoan Corp	57,000.0	57,000.0	55,200.0	+3.45%	1.45M	aa.aa	16:45:00
Vingroup JSC	141,800	154,800	141,000	-2.61%	3.78M	aa.aa	16:45:00
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	1.6K	aa.aa	13:20:16
Vietnam Petroleum Transport JSC	11,950.0	12,300.0	11,500.0	-0.42%	530.3K	aa.aa	16:45:00
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	14,850.0	0.00%	2.3K	aa.aa	12:30:00
Vietnam Electricity Construction	4,500.0	4,940.0	4,340.0	-2.81%	168.5K	aa.aa	16:45:00
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	400	aa.aa	12:53:23
Vinalink International Freight Forw	20,300.0	20,800.0	20,300.0	+0.74%	18.8K	aa.aa	16:45:00
Vinamilk	62,100.0	62,100.0	59,500.0	+6.88%	12.74M	aa.aa	16:45:00
Vietnam Sun Corp	8,820.0	8,820.0	8,800.0	+0.23%	2.9K	aa.aa	16:45:00
Vietnam Ocean Shipping JSC	14,050.00	14,850.00	13,950.00	-6.02%	7.74M	aa.aa	16:45:00
Van Phat Hung Corp	3,630.0	3,870.0	3,620.0	-2.16%	95.2K	aa.aa	16:45:00
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	12,500.0	0.00%	600	aa.aa	16:26:04
Vietnam Container Shipping	21,850.0	23,200.0	21,500.0	-3.53%	8.94M	aa.aa	16:45:00
Vinh Son Song Hinh Hydropower JSC	43,450.0	43,550.0	42,550.0	+1.05%	15.3K	aa.aa	16:45:00
Water Supply Sewerage Construction	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	09/03
Viettronics Tan Binh JSC	13,650.0	13,650.0	13,600.0	0.00%	26.2K	aa.aa	15:57:14
Vietnam Tanker JSC	11,950.0	12,050.0	11,600.0	+1.70%	819.7K	aa.aa	16:45:00
Binh Dien Fertilizer JSC	70,300.0	71,800.0	67,500.0	+3.53%	157.9K	aa.aa	16:29:59
Nafoods Group JSC	42,950.0	43,500.0	42,550.0	+0.12%	848.7K	aa.aa	16:45:00
Century Synthetic Fiber Corp	15,350.0	15,350.0	14,500.0	+5.86%	42.1K	aa.aa	16:45:00
Vietnam Pesticide JSC	8,200.0	8,450.0	8,200.0	-2.96%	9.1K	aa.aa	16:45:00
Travel Investment and Seafood Devel	8,690.0	8,690.0	8,680.0	+6.89%	10.7K	aa.aa	15:50:37
Deo Ca Traffic Infrastructure Investment JSC	11,000	11,300	10,750	0.00%	7.08M	aa.aa	16:45:00
Truong Thanh Energy and Real Estate JSC	5,800.0	5,950.0	5,800.0	+3.02%	6.2K	aa.aa	16:08:26
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	0.00%	4K	aa.aa	16:45:00
Tin Nghia Industrial	18,000.0	18,300.0	17,650.0	+2.86%	96.8K	aa.aa	16:45:00
Damsan	8,060.0	8,140.0	7,900.0	+2.41%	68.7K	aa.aa	16:29:50
Hcd Investment Producing	7,900.0	7,940.0	7,200.0	+3.27%	32.3K	aa.aa	16:29:33
Ha Long Investment	3,850.0	3,980.0	3,580.0	+0.26%	993.3K	aa.aa	16:45:00
Hoang Huy Investment	13,700.0	13,700.0	12,950.0	+6.61%	10.93M	aa.aa	16:29:43
Dong A Hotel Group	3,100.0	3,220.0	3,060.0	+1.31%	49.6K	aa.aa	16:29:33
Hanoi Beer Alcohol	29,800.0	30,900.0	29,350.0	+0.17%	26.5K	aa.aa	16:25:51
PC1 JSC	25,750.0	26,900.0	24,750.0	-1.72%	14.05M	aa.aa	16:45:00
Saigon Beer Alcohol Beverage	44,750	44,750	43,100	+5.42%	1.38M	aa.aa	16:45:00
Pacific Petroleum Transport	15,800	16,900	15,800	-6.78%	1.34M	aa.aa	16:45:00
An Giang Fruit-Vegetables	36,000	37,300	33,050	+3.00%	14.1K	aa.aa	16:14:31
No Va Land Invest	10,650	10,800	10,000	+1.43%	11.2M	aa.aa	16:45:00
FPT Securities	27,400.0	28,600.0	26,950.0	-1.26%	1.78M	aa.aa	16:45:00
Viet Nam International Commercial Joint Stock Bank	16,100	16,400	15,950	+2.88%	16.99M	aa.aa	16:45:00
Viet Nam Power	24,700.0	25,000.0	24,000.0	-0.40%	7.4K	aa.aa	16:45:00
Vietjet Aviation	154,900	156,000	150,700	+1.24%	1.38M	aa.aa	16:29:58
A Dong Paint	23,400	23,500	22,400	+4.46%	2.1K	aa.aa	11:59:19
Hydro Power No3	45,550.0	46,400.0	45,300.0	+0.77%	7.9K	aa.aa	16:14:42
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,300.0	11,450.0	11,150.0	0.00%	2.3K	aa.aa	16:45:00
Dat Phuong	40,950.0	41,000.0	38,800.0	+1.11%	1.42M	aa.aa	16:45:00
Gia Lai Electricity	14,700	15,050	14,700	+2.44%	626.7K	aa.aa	16:45:00
LDG Investment	3,200.0	3,280.0	3,080.0	-0.93%	1.96M	aa.aa	16:45:00
Vietnam National Petro	53,700.0	58,100.0	53,700.0	-6.93%	8.15M	aa.aa	16:45:00
Military Insurance	17,000	17,250	16,700	+3.34%	226.5K	aa.aa	16:45:00
Siam Brothers Vietnam	7,600.0	8,000.0	7,220.0	-2.06%	3.2K	aa.aa	16:45:00
City Auto	18,600.0	18,600.0	18,100.0	+1.92%	249.2K	aa.aa	16:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,570.0	4,580.0	4,210.0	+1.11%	35.7K	aa.aa	16:45:00
Everland Investment	6,100.0	6,220.0	5,930.0	0.00%	931.5K	aa.aa	16:45:00
Hoa Tho Textile	42,000	42,900	41,500	+1.45%	30.2K	aa.aa	15:53:44
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	42,300	42,300	40,000	+1.56%	4.83M	aa.aa	16:45:00
An Phat Yen Bai Mineral Plastic	4,990.0	4,990.0	4,830.0	+3.31%	90.4K	aa.aa	16:45:00
TDG Global Investment JSC	2,690.00	2,710.00	2,670.00	+1.13%	38.9K	aa.aa	16:28:50
Sai Gon Cargo	52,500	53,600	52,000	+2.34%	283.7K	aa.aa	16:45:00
Kien Long Commercial	13,100	13,450	12,900	+1.16%	302.1K	aa.aa	16:45:00
Viet Capital	35,700.0	36,500.0	34,850.0	+0.99%	25.83M	aa.aa	16:45:00
Viet Thang	16,600.0	16,600.0	15,250.0	0.00%	0	aa.aa	09/03
Viet Dragon	15,150.0	16,100.0	14,800.0	-4.11%	6.51M	aa.aa	16:45:00
Binh Duong Water	43,300.0	44,000.0	42,400.0	+2.36%	68.8K	aa.aa	16:45:00
Vidipha Central Pharma	50,000.0	50,000.0	49,000.0	0.00%	0	aa.aa	09/03
Pha Le Plastics	5,200.0	5,390.0	5,080.0	+2.36%	91.1K	aa.aa	16:45:00
Vietnam Prosperity	25,500.0	26,000.0	24,800.0	+2.82%	35.64M	aa.aa	16:45:00
Hanoi Plastics	10,000	10,450	9,900	+2.35%	127.5K	aa.aa	16:45:00
Fortune Vietnam Joint Stock Commercial Bank	40,600	41,400	39,500	+0.62%	2.27M	aa.aa	16:45:00
Van Phu	56,500.0	56,600.0	55,200.0	+1.80%	3.53M	aa.aa	16:45:00
Vincom Retail	24,050.0	25,000.0	23,500.0	-1.64%	9.88M	aa.aa	16:45:00
Thang Long Urban	8,000.0	8,140.0	8,000.0	-0.99%	110.3K	aa.aa	16:45:00
Kosy	36,300	36,300	33,550	+0.83%	625.1K	aa.aa	16:29:47
Nam Hoa Trading	10,200	10,800	10,200	-0.49%	3.1K	aa.aa	12:55:17
Viettel Construction	79,600	80,100	77,900	+1.27%	1.03M	aa.aa	16:45:00
DSC Securities	13,150	13,800	13,150	-6.74%	145.3K	aa.aa	09/03
Ho Chi Minh City Develop	25,150.0	25,750.0	24,600.0	+4.36%	31.08M	aa.aa	16:45:00
Taseco Air Services	72,200.0	73,000.0	70,000.0	+3.59%	6.6K	aa.aa	15:55:42
Gelex JSC	31,800.0	34,000.0	31,200.0	-4.07%	13.97M	aa.aa	16:45:00
Saigon Real Estate	15,250.0	15,450.0	15,000.0	-0.33%	113.7K	aa.aa	16:45:00
Viet Phat Import Export	4,590.0	4,730.0	4,520.0	+0.66%	144.6K	aa.aa	16:45:00
Petro Center	7,740.0	7,770.0	7,200.0	+0.39%	7K	aa.aa	16:45:00
Investment and Industrial Development	54,600	55,600	53,800	+0.18%	1.04M	aa.aa	16:29:54
Binh Son Refining	33,800	37,900	33,700	-6.37%	31.75M	aa.aa	16:45:00
Petrovietnam Power	13,100.0	13,750.0	12,750.0	-3.32%	49.22M	aa.aa	16:45:00
FPT Digital	145,200.0	148,000.0	142,500.0	+3.64%	1.13M	aa.aa	16:45:00
Vinhomes	89,800	92,900	88,300	+1.58%	5.38M	aa.aa	16:45:00
Vietnam Rubber	33,350	36,100	32,700	-5.12%	14.23M	aa.aa	16:45:00
Power Generation	25,150	25,200	23,950	+3.50%	82.1K	aa.aa	16:45:00
Hong Ha Son Agricutural	5,800.0	6,200.0	5,780.0	-6.60%	868.4K	aa.aa	16:45:00
Tien Phong Commercial	16,000.0	16,350.0	15,700.0	+1.91%	21.56M	aa.aa	16:45:00
Techcombank	30,300.0	30,800.0	29,750.0	+3.59%	18.28M	aa.aa	16:45:00
Binh Dinh Pharma	51,400.0	51,500.0	50,700.0	+0.78%	221.2K	aa.aa	16:45:00
YEAH1 Gr	10,750.0	11,350.0	10,500.0	-0.92%	2.56M	aa.aa	16:45:00
Viet Brand Invest	12,000	12,000	12,000	+0.42%	500	aa.aa	15:22:43
EVF General Finance JSC	13,500	13,500	12,650	+6.72%	18.56M	aa.aa	16:29:21
HHP Global JSC	13,500.0	13,500.0	12,900.0	+1.50%	1.76M	aa.aa	16:45:00
Hai Phat Invest	4,720.0	4,880.0	4,700.0	-2.48%	1.41M	aa.aa	16:45:00
Sai Gon Ground	53,000.0	54,400.0	52,500.0	+0.76%	11.4K	aa.aa	16:45:00
Thu Dau Mot Water	57,400.0	57,500.0	55,000.0	-0.69%	9.8K	aa.aa	16:45:00
Create Capital Vietnam	9,120.0	9,200.0	8,790.0	+0.44%	1.33M	aa.aa	16:45:00
Century Land	6,800.0	7,000.0	6,650.0	+2.41%	180.7K	aa.aa	16:45:00
FIRST REAL	5,080.0	5,100.0	4,510.0	+4.96%	479.7K	aa.aa	16:45:00
Yen Bai Industry	10,650.0	10,650.0	9,900.0	+5.97%	9K	aa.aa	16:45:00
Hung Thinh Incons	6,170.0	6,490.0	6,020.0	-3.59%	272.9K	aa.aa	16:45:00
HVC Invest	11,200.0	11,400.0	11,000.0	+0.45%	131.1K	aa.aa	16:45:00
Song Hong Garment	35,900.0	35,950.0	34,550.0	+6.85%	667K	aa.aa	16:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	28,500.0	29,000.0	28,100.0	+0.71%	1.12M	aa.aa	16:45:00
Thua Thien Hue	13,800.0	14,200.0	13,500.0	+3.37%	10K	aa.aa	16:05:58
ICD Tan Cang Long Binh	21,450.0	22,100.0	21,100.0	+2.14%	18.2K	aa.aa	16:45:00
Vietnam Airlines	22,800.0	23,200.0	22,700.0	+0.66%	3.98M	aa.aa	16:45:00
Rox Key Holdings JSC	15,850.0	15,900.0	15,800.0	+0.63%	10.7K	aa.aa	16:45:00
Viglacera	43,300.0	44,450.0	42,800.0	+1.17%	1.61M	aa.aa	16:45:00
Power Engineering	35,400.0	36,100.0	34,450.0	+2.31%	1.34M	aa.aa	16:45:00
An Gia Real Estate Investment and Development	12,650.00	13,000.00	12,500.00	+0.80%	366K	aa.aa	16:29:51
TNH Hospital JSC	10,800.00	10,900.00	10,450.00	+1.41%	283.5K	aa.aa	16:45:00
An Phat Holdings JSC	5,540.00	5,800.00	5,510.00	+1.65%	187.5K	aa.aa	16:23:18
Orient Commercial Joint Stock Bank	10,650.00	10,900.00	10,600.00	+2.40%	51.43M	aa.aa	16:45:00
Vietnam Maritime Commercial Joint Stock Bank	11,000.00	11,250.00	10,900.00	+1.85%	21.06M	aa.aa	16:20:19
Clever Group	9,380.00	9,380.00	9,380.00	0.00%	600	aa.aa	12:24:29
Vu Dang Investment Trading JSC	4,090.00	4,090.00	3,900.00	-0.24%	900	aa.aa	15:53:58
BKG Viet Nam Investment JSC	2,530.00	2,550.00	2,460.00	+3.27%	83.2K	aa.aa	16:28:50
Thuan Duc JSC	28,550.00	31,500.00	28,550.00	-3.55%	507.7K	aa.aa	16:45:00
ASG	16,750.00	16,750.00	16,700.00	-0.30%	600	aa.aa	15:03:10
Truong Thanh Development and Construction	10,450.00	10,600.00	10,250.00	+1.95%	239.7K	aa.aa	16:45:00
CIC JSC	8,900.00	8,920.00	8,700.00	+2.42%	40.7K	aa.aa	16:24:54
Binhthuan Agriculture Services	2,580.00	2,630.00	2,510.00	+0.39%	241.6K	aa.aa	16:21:53
JSC for Telecoms and Informatics	17,700.00	17,700.00	17,200.00	+2.91%	2.6K	aa.aa	16:16:58
Tien Son Thanh Hoa JSC	2,990.00	3,040.00	2,900.00	+3.10%	46.3K	aa.aa	16:29:46
Dat Xanh Real Estate Services JSC	5,950.00	6,190.00	5,800.00	-0.50%	2.35M	aa.aa	16:45:00
Khai Hoan Land Real Estate JSC	5,480.00	5,480.00	5,090.00	+0.18%	21.36M	aa.aa	16:45:00
Vietnam National Seed JSC	72,500.00	73,000.00	72,500.00	0.00%	1.4K	aa.aa	15:40:32
Tien Phong Securities	13,100.00	13,750.00	12,650.00	-3.68%	8.32M	aa.aa	16:45:00
Southeast Asia Commercial Joint Stock Bank	16,350.00	16,550.00	16,200.00	+0.31%	9.3M	aa.aa	16:29:33
BAF Viet Nam Agriculture JSC	34,550.00	34,900.00	34,000.00	0.00%	4.55M	aa.aa	16:29:22
Quang Tri Minh Hung JSC	8,590.00	8,590.00	8,200.00	+4.76%	1.3K	aa.aa	11:34:01
An Cuong Wood Working JSC	33,900.00	35,600.00	33,900.00	+1.65%	2.5K	aa.aa	16:28:20
911 JSC	5,460.00	5,750.00	5,400.00	+0.18%	64.1K	aa.aa	16:28:21
Sai Gon Vrg Investment	56,000.00	56,900.00	55,400.00	+3.13%	215.7K	aa.aa	16:20:16
Siba High Tech Mechanical JSC	11,900.00	12,000.00	11,850.00	0.00%	14.9K	aa.aa	16:45:00
Hua Na Hydropower JSC	22,500.00	22,500.00	21,700.00	+3.69%	900	aa.aa	15:35:21
Quy Nhon Port JSC	32,750.00	32,750.00	30,700.00	-0.76%	600	aa.aa	12:41:09
Thanh Cong Securities JSC	8,290.00	8,750.00	7,780.00	+1.22%	39.6K	aa.aa	16:45:00
Nam A Commercial Joint Stock Bank	12,900.00	13,250.00	12,350.00	+1.57%	1.71M	aa.aa	16:45:00
Viettel Post Joint Stock	91,500.00	96,900.00	88,000.00	+0.77%	906.5K	aa.aa	16:45:00
CDC Construction JSC	8,700.00	9,200.00	8,650.00	-6.45%	49.2K	aa.aa	16:06:17
An Giang Agriculture Foods	10,400.00	10,500.00	10,300.00	+1.96%	64.1K	aa.aa	16:18:31
CRV RE JSC	26,400.00	26,400.00	24,300.00	+1.93%	5.3K	aa.aa	15:45:16
DNSE Securities JSC	24,100.00	24,200.00	23,100.00	+4.78%	277.9K	aa.aa	16:45:00
Gelex Electricity JSC	146,000.00	154,400.00	142,000.00	-4.01%	428.6K	aa.aa	16:15:09
Masan Consumer	138,000.00	141,400.00	132,300.00	+4.39%	296K	aa.aa	16:45:00
Mocchau Dairy Cattle Breeding JSC	25,600.00	25,600.00	24,750.00	+4.07%	31.5K	aa.aa	16:45:00
Nam Tan Uyen Joint Stock	142,900.00	145,000.00	141,000.00	+2.07%	26.7K	aa.aa	16:45:00
Phuong Dong Viet Shipping and	10,000.00	10,400.00	10,000.00	-1.96%	110.4K	aa.aa	16:45:00
Royal Manufacture Investment	10,950.00	11,000.00	10,500.00	0.00%	121.7K	aa.aa	16:45:00
Techcom Securities JSC	52,800.00	53,900.00	50,300.00	+1.73%	1.99M	aa.aa	16:45:00
Taseco Land Investment JSC	40,700.00	41,700.00	40,000.00	+3.43%	1.69M	aa.aa	16:45:00
Vinpearl JSC	73,000.00	73,500.00	67,000.00	+2.24%	653.9K	aa.aa	16:29:51
VPS Securities JSC	30,300.00	30,300.00	29,000.00	+6.90%	5.56M	aa.aa	16:45:00
VPBank Securities JSC	31,000.00	31,000.00	28,200.00	+6.71%	1.78M	aa.aa	16:45:00
Vietnam Machine Investment	132,300.00	135,000.00	125,000.00	+2.24%	324.6K	aa.aa	16:45:00
VietNam Asia Commercial Joint	9,800.00	9,990.00	9,600.00	+3.16%	10.44M	aa.aa	16:45:00
Gelex Infra JSC	32,500.00	34,200.00	30,800.00	0.00%	7.78M	aa.aa	16:45:00
Hoa Phat Agriculture Dev JSC	39,500.00	40,100.00	38,650.00	+2.86%	141.1K	aa.aa	16:45:00

코스피지수

5,532.59

+280.72

+5.35%

코스피200 선물 (F) (F)

824.95

+53.70

+6.96%

US 500

6,816.90

+21.0

+0.31%

US Tech 100

25,098.00

+130.8

+0.52%

DAX

23,891.44

+497.06

+2.12%

닛케이

54,308.50

+1,579.78

+3.00%

미국 달러 지수

98.57

-0.601

-0.61%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
우리기술	20,650	+19.36%	79.44M
삼성전자	187,900	+8.30%	33.40M
두산에너빌리티	102,500	+6.55%	10.48M
삼성전자우	134,500	+10.70%	6.06M
SK하이닉스	938,000	+12.20%	5.22M
현대차	525,000	+3.55%	1.27M
한화에어로스페이스	1,455,000	+1.46%	450.82K

종목명	종가	변동 %	거래량
더코디	3,705	+30.00%	205.97K
캔버스엔	1,760	+29.99%	1.63M
우정바이오	3,490	+29.98%	1.54M
와이지-원	11,840	+29.97%	4.15M
대성미생물	8,120	+29.92%	193.50K
RF머트리얼즈	60,800	+29.91%	1.04M
안트로젠	55,600	+29.91%	467.44K

종목명	종가	변동 %	거래량
스튜디오산타클로스	890	-31.54%	1.57M
에스에너지	1,721	-16.05%	13.26M
대성에너지	12,250	-14.87%	13.26M
한국ANKOR유전	391	-14.81%	198.19M
대동고려삼	1,955	-14.81%	5.80K
뿌리깊은나무들	1,920	-14.67%	43.00
제이엠멀티	3,560	-14.01%	90.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	187,900	+8.30%	33.40M
SK하이닉스	938,000	+12.20%	5.22M
현대차	525,000	+3.55%	1.27M
두산에너빌리티	102,500	+6.55%	10.48M
우리기술	20,650	+19.36%	79.44M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaa	258,000	+56.52%	403,822
Aaaaaa Aaaa Aa	258,000	+56.52%	403,822
Aaaa Aaaa A Aaaa	20,600	+49.91%	30,881
A Aaaa Aaa Aa Aa	20,600	+49.91%	30,881
Aaaaaaa	64,000	+49.09%	95,418
Aaaaaaaa	64,000	+49.09%	95,418
Aa A Aaaaaaaa Aa Aaa	404,000	+48.00%	597,920

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaa	258,000	+56.52%	403,822
Aaaaaa Aaaa Aa	258,000	+56.52%	403,822
Aaaa Aaaa A Aaaa	20,600	+49.91%	30,881
A Aaaa Aaa Aa Aa	20,600	+49.91%	30,881
Aaaaaaa	64,000	+49.09%	95,418
Aaaaaaaa	64,000	+49.09%	95,418
Aa A Aaaaaaaa Aa Aaa	404,000	+48.00%	597,920

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+589.4%

코스피지수

+157.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1101.4%

S&P 500

+376.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3093.5%

S&P 500

+376.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+422.2%

코스피지수

+157.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+800.6%

다우존스

+264.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1291.4%

S&P 500 Pure Value

+215.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+826.2%

S&P Midcap 400

+237.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+432.8%

S&P 500 Pure Value

+155.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+536.6%

S&P/BMV IPC

+55.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+984.5%

브라질 보베스파

+261.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+823.9%

FTSE Italia All Share

+130.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+434.4%

DAX

+138.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+583.8%

사우디아라비아 Tadawul

+28.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+55.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1529.0%

캐나다 S&P/TSX

+126.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN Index (VNI)

VN Index 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp