VN Index (VNI)

호치민

통화 VND

1,331.92

+1.60(+0.12%)

닫음16:59:59

금일 변동

1,329.81

1,337.60

52주 변동폭

1,165.99

1,342.91

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	8,490.0	8,540.0	8,440.0	+0.35%	982.5K	aa.aa	17:00:59
ACB	26,300.0	26,450.0	26,150.0	-0.19%	5.6M	aa.aa	17:00:59
APG Securities Joint Stock	10,550.0	10,750.0	10,450.0	0.00%	703.3K	aa.aa	17:00:59
VietinBank Securities JSC	40,000.0	40,700.0	39,750.0	-1.23%	1.28M	aa.aa	17:00:59
CMC	27,500.0	27,500.0	27,450.0	0.00%	2.5K	aa.aa	19/03
Dabaco	29,900	30,300	29,750	-0.33%	5.64M	aa.aa	17:00:59
Ben Tre Pharmaceutical JSC	11,950.0	12,000.0	11,900.0	0.00%	1.2K	aa.aa	17:00:59
DIC Holdings Construction JSC	13,850.0	14,200.0	13,850.0	-1.77%	535K	aa.aa	17:00:59
FIT INVEST JSC	4,260.0	4,290.0	4,250.0	0.00%	699.3K	aa.aa	17:00:59
Ha Noi South Housing and Urban Development	25,850.0	26,300.0	25,800.0	0.00%	368.3K	aa.aa	17:00:59
Phuc Hungnstruction	5,500.0	5,500.0	5,450.0	+0.18%	130.7K	aa.aa	17:00:59
Saigon Thuong Tin Real Estate JSC	6,830.0	6,970.0	6,810.0	-1.01%	3.3M	aa.aa	17:00:59
Son Ha Sai Gon	4,320.0	4,450.0	4,100.0	+2.86%	2K	aa.aa	17:00:59
Sai Gon Ha Noi Commercial	12,400.0	12,600.0	12,050.0	0.00%	77.63M	aa.aa	17:00:59
Tay Ninh Cable Car Tour Co.	17,850.0	18,000.0	17,850.0	-0.28%	6.6K	aa.aa	17:00:59
VINACONEX	20,950.0	21,150.0	20,950.0	-0.71%	5.7M	aa.aa	17:00:59
VIX Securities JSC	12,450.0	12,850.0	12,300.0	+0.81%	58.78M	aa.aa	17:00:59
VNDIRECT Securities	15,350.0	15,750.0	15,300.0	-1.60%	22.18M	aa.aa	17:00:59
Petrovietnam Camau Fertilizer	34,050.0	34,200.0	33,900.0	+0.29%	1.03M	aa.aa	17:00:59
Central Hydropower JSC	35,300.0	35,400.0	35,000.0	+0.28%	19.9K	aa.aa	17:00:59
Ducgiang Chemicals Detergent Powder	104,200.0	104,900.0	104,000.0	+0.19%	1.03M	aa.aa	17:00:59
Mekong Fisheries JSC	7,060.0	7,080.0	7,060.0	-0.42%	1.3K	aa.aa	17:00:59
Bentre Aquaproduct Import and Export JSC	45,000.0	45,400.0	44,500.0	+2.62%	18.6K	aa.aa	17:00:59
ACC Binh Duong Investment and Construction JSC	14,700.0	14,750.0	14,400.0	-0.34%	44.2K	aa.aa	17:00:59
Cuulong Fish JSC	10,950.0	11,000.0	10,700.0	-0.45%	12.7K	aa.aa	17:00:59
An Giang Import Export Co	2,810.0	2,850.0	2,790.0	+0.36%	106.8K	aa.aa	17:00:59
AgriBank Securities JSC	18,300.0	18,900.0	18,300.0	-2.14%	1.35M	aa.aa	17:00:59
Nam Viet Corp	16,850.0	16,900.0	16,600.0	+1.51%	741.5K	aa.aa	17:00:59
Sao Mai Group Corp	8,030.0	8,100.0	8,030.0	-0.25%	626.5K	aa.aa	17:00:59
An Pha Petroleum Group JSC	5,000.0	5,010.0	4,980.0	0.00%	24.2K	aa.aa	17:00:59
Bibica Corp	55,600.0	55,600.0	55,600.0	0.00%	200	aa.aa	17:00:59
Binh Duong Construction Civil Eng	10,300.0	10,300.0	10,200.0	0.00%	98.8K	aa.aa	17:00:59
BIDV Insurance Corp	34,800.0	35,100.0	34,750.0	-0.57%	43.8K	aa.aa	17:00:59
Bank for Investment and Development	39,700.0	39,700.0	39,200.0	+1.53%	2.94M	aa.aa	17:00:59
Binh Dinh Minerals JSC	22,400.0	22,700.0	21,900.0	+1.82%	145.9K	aa.aa	17:00:59
BaoMinh Insurance Corp	21,400.0	21,400.0	21,100.0	+1.18%	106.9K	aa.aa	17:00:59
Binh Minh Plastics JSC	119,500.0	120,400.0	119,100.0	-0.42%	98K	aa.aa	17:00:59
Ben Thanh Rubber JSC	14,300.0	14,300.0	13,900.0	0.00%	3.3K	aa.aa	17:00:59
BIDV Securities JSC	57,100.0	58,400.0	56,300.0	-1.55%	1.12M	aa.aa	17:00:59
Ba Ria Thermal Power JSC	12,100.0	12,200.0	12,100.0	-0.41%	20.8K	aa.aa	17:00:59
Ben Thanh Trading Service JSC	38,600.0	38,600.0	38,600.0	0.00%	100	aa.aa	20/03
BaoViet Holdings	52,400.0	52,900.0	52,200.0	+0.38%	237.9K	aa.aa	17:00:59
CIC39	19,800.0	19,800.0	19,600.0	0.00%	600	aa.aa	17:00:59
Construction JSC 47	7,000.0	7,430.0	6,910.0	+0.72%	30.6K	aa.aa	17:00:59
CuChi Commercial and Industrial Dev	20,200.0	20,300.0	20,100.0	-3.81%	2.2K	aa.aa	17:00:59
Cuu Long Petro Urban Development	7,950.0	8,000.0	7,660.0	+3.38%	748.3K	aa.aa	17:00:59
Chuong Duong Corp	21,000.0	21,500.0	20,800.0	0.00%	95K	aa.aa	17:00:59
COMA 18 JSC	8,420.0	8,530.0	8,370.0	+0.72%	309.9K	aa.aa	17:00:59
Ho Chi Minh City Infrastructure Inv	14,000.0	14,200.0	14,000.0	0.00%	5.43M	aa.aa	17:00:59
Cat Loi JSC	50,200.0	50,700.0	50,200.0	-0.99%	3.3K	aa.aa	17:00:59
Cat Lai Port JSC	35,800.0	35,900.0	35,000.0	+1.13%	3.7K	aa.aa	17:00:59
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	30K	aa.aa	20/03
CMC Corp	41,050.0	41,400.0	41,050.0	-0.36%	447.5K	aa.aa	17:00:59
Camau Trading JSC	8,600.0	8,600.0	8,590.0	+1.18%	2.4K	aa.aa	19/03
Camimex JSC	8,040.0	8,140.0	8,030.0	0.00%	114K	aa.aa	17:00:59
Clean Natural Gas Vietnam JSC	31,000.0	31,100.0	30,800.0	+0.65%	91.2K	aa.aa	17:00:59
Materials Petroleum JSC	31,600.0	31,600.0	31,600.0	+4.12%	100	aa.aa	17:00:59
Southern Rubber Industry JSC	15,000.0	15,300.0	14,700.0	+1.69%	1.67M	aa.aa	17:00:59
South Basic Chemicals JSC	41,050.0	41,350.0	40,350.0	+0.86%	935.2K	aa.aa	17:00:59
Cotec Construction JSC	86,200.0	87,800.0	86,200.0	0.00%	720.9K	aa.aa	17:00:59
Vietnam Joint Stock Commercial Bank	42,300.0	42,300.0	41,700.0	+1.20%	5.04M	aa.aa	17:00:59
CuongThuan Idico Development Invest	21,350.0	21,650.0	21,300.0	-0.47%	667.4K	aa.aa	17:00:59
Industrial Urban Development JSC	42,150.0	42,250.0	41,200.0	+1.69%	68.1K	aa.aa	17:00:59
Cuu Long Pharmaceutical	24,300.0	24,650.0	24,000.0	-0.41%	1.15M	aa.aa	17:00:59
Hoa An JSC	39,650.0	40,400.0	39,400.0	+0.76%	12K	aa.aa	17:00:59
Dong Hai JSC of Bentre	32,750	32,850	32,350	+1.39%	121.4K	aa.aa	17:00:59
DHG Pharmaceutical JSC	100,000.0	100,200.0	100,000.0	-0.20%	4.1K	aa.aa	17:00:59
Duong Hieu Trading and Mining	7,380.0	7,420.0	7,380.0	-0.67%	9.3K	aa.aa	17:00:59
Development Investment Construction	20,200.0	20,450.0	19,900.0	+1.25%	8.63M	aa.aa	17:00:59
Duc Long Gia Lai Group JSC	2,090.00	2,110.00	2,030.00	+2.96%	1.75M	aa.aa	17:00:59
DOMESCO Medical Import Export	67,600.0	67,600.0	65,000.0	+0.30%	4.5K	aa.aa	17:00:59
PetroVietnam Fertilizer Chemical	35,250.0	35,450.0	35,100.0	+0.14%	1.61M	aa.aa	17:00:59
Dong Phu Rubber JSC	50,500.0	50,500.0	47,250.0	+6.99%	2.97M	aa.aa	17:00:59
Dien Quang JSC	10,650.0	10,650.0	10,600.0	0.00%	7.1K	aa.aa	17:00:59
Danang Rubber JSC	27,000.0	27,000.0	26,300.0	+2.66%	790.6K	aa.aa	17:00:59
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	50,500.0	50,800.0	50,200.0	-0.59%	7.9K	aa.aa	17:00:59
De Tam JSC	4,950.0	5,260.0	4,910.0	-6.07%	115.9K	aa.aa	17:00:59
Dai Thien Loc Corp	10,100.0	10,400.0	10,100.0	-1.94%	2.8K	aa.aa	17:00:59
Dinhvu Port Investment Development	81,500.0	82,700.0	81,500.0	-0.24%	8.1K	aa.aa	17:00:59
Dat Xanh Real Estate Service Contr	16,550.0	16,800.0	16,450.0	0.00%	6.63M	aa.aa	17:00:59
Da Nang Construction Building Mater	4,090.0	4,090.0	4,080.0	+5.96%	4.8K	aa.aa	17:00:59
Vietnam Export Import Commercial	19,900.0	20,350.0	19,800.0	-1.00%	12.05M	aa.aa	17:00:59
Elcom Tech Communications	24,250.0	24,250.0	24,000.0	+0.62%	429.5K	aa.aa	17:00:59
Everpia Vietnam JSC	10,650.0	10,650.0	10,600.0	0.00%	41.8K	aa.aa	17:00:59
Fecon Mining JSC	3,890.0	3,970.0	3,800.0	-0.26%	388.4K	aa.aa	17:00:59
Fecon Foundation Engineering	14,250.0	14,450.0	14,150.0	0.00%	529K	aa.aa	17:00:59
Foreign Trade Development Invest	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	27/02
Sao Ta Foods JSC	47,100.0	47,900.0	47,000.0	0.00%	117.5K	aa.aa	17:00:59
FPT Corp	126,500.0	129,900.0	126,500.0	-1.94%	5.63M	aa.aa	17:00:59
Petrovietnam Gas JSCrp	67,200.0	67,600.0	67,100.0	0.00%	767.6K	aa.aa	17:00:59
Duc Thanh Wood Processing	23,250.0	23,250.0	23,150.0	0.00%	16K	aa.aa	17:00:59
Binh Thanh Import Export Production	17,100.0	17,350.0	16,950.0	+0.29%	247.5K	aa.aa	17:00:59
Gemadept Corp	58,300.0	58,900.0	58,200.0	-1.19%	1.24M	aa.aa	17:00:59
International Gas Product Shipping	12,950.0	12,950.0	12,850.0	+0.78%	131.1K	aa.aa	17:00:59
Thuan An Wood Processing	11,000.0	11,000.0	11,000.0	-0.45%	8.3K	aa.aa	21/03
Hoang Anh Gia Lai JSC	12,700.0	12,850.0	12,450.0	+2.83%	8.66M	aa.aa	17:00:59
Hai An Transport and Stevedoring	51,900.0	52,500.0	50,500.0	+2.37%	2.86M	aa.aa	17:00:59
Hapaco Group JSC	4,780.0	4,800.0	4,730.0	0.00%	119.5K	aa.aa	17:00:59
An Duong Thao Dien Real estate Trad	3,470.0	3,630.0	3,470.0	-4.14%	471.3K	aa.aa	17:00:59
Hacisco JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	14/03
Hang Xanh Motors Service JSC	15,950.0	16,050.0	15,850.0	+0.95%	322K	aa.aa	17:00:59
Ho Chi Minh City Securities Corp	31,850.0	32,600.0	31,800.0	-1.70%	8.15M	aa.aa	17:00:59
Ba Ria Vung Tau House Development	26,800.0	27,200.0	26,200.0	+1.52%	4.45M	aa.aa	17:00:59
Ha Do Group JSC	26,900.0	27,150.0	26,800.0	+0.19%	1.72M	aa.aa	17:00:59
Hoang Huy Investment Services	8,790.0	8,880.0	8,710.0	+0.34%	1.43M	aa.aa	17:00:59
Hochiminh City Metal Corp	12,200.0	12,200.0	12,100.0	+0.83%	2.4K	aa.aa	17:00:59
Hoa Phat Group JSC	27,200.0	27,400.0	27,100.0	+0.18%	20.1M	aa.aa	17:00:59
Hoang Quan Consulting Trading Serv	3,400.00	3,580.00	3,380.00	-2.02%	12.24M	aa.aa	17:00:59
Hoa Binh Rubber JSC	39,700.0	42,550.0	39,700.0	-6.92%	2.1K	aa.aa	17:00:59
Hoasen Group	17,900.0	18,000.0	17,700.0	+0.85%	3.97M	aa.aa	17:00:59
Ha Tien 1 Cement JSC	12,100.0	12,150.0	12,050.0	+0.41%	172.3K	aa.aa	17:00:59
Idico Infrastructure Development	18,100.0	18,150.0	17,950.0	+0.84%	18.7K	aa.aa	17:00:59
Truong Long Engineering and Auto	29,150.0	29,500.0	29,050.0	-1.02%	800	aa.aa	17:00:59
Logistics Vicem JSC	9,400.0	9,400.0	9,300.0	0.00%	6.2K	aa.aa	17:00:59
HUD1 Investment and Construction	6,440.0	6,440.0	6,440.0	+6.98%	6.3K	aa.aa	17:00:59
Vicem Hai Van Cement JSC	2,610.0	2,730.0	2,610.0	+0.38%	2.3K	aa.aa	17:00:59
International Development & Investm	7,670.0	7,710.0	7,600.0	+0.13%	644.9K	aa.aa	17:00:59
Becamex Infrastructure Development	13,950.0	14,100.0	13,800.0	0.00%	3.29M	aa.aa	17:00:59
Imexpharm Corp	45,150.0	47,400.0	45,050.0	-5.94%	966.4K	aa.aa	17:00:59
Investment Trading of Real Estate	11,700.0	11,800.0	11,550.0	-0.43%	480K	aa.aa	17:00:59
Innovative Technology Development	13,650.0	13,700.0	13,600.0	-0.36%	48K	aa.aa	17:00:59
Japan Vietnam Medical Instrument JSC	5,660.0	5,770.0	5,450.0	+3.85%	1.12M	aa.aa	17:00:59
Kinh Bac City Development Share	29,850.0	30,000.0	29,500.0	+2.23%	4.76M	aa.aa	17:00:59
Kido	56,400.0	56,400.0	55,600.0	+0.53%	472.2K	aa.aa	17:00:59
Khang Dien House Trading Invest	32,750.0	32,800.0	32,300.0	+0.46%	2.97M	aa.aa	17:00:59
Khanh Hoa Power JSC	10,950.0	11,000.0	10,900.0	-0.45%	61.8K	aa.aa	17:00:59
Mirae JSC	3,320.0	3,330.0	3,290.0	0.00%	29.8K	aa.aa	17:00:59
Binh Duong Mineral and Construction	19,250.0	19,450.0	19,200.0	+0.26%	857.8K	aa.aa	17:00:59
Lilama 10 JSC	19,150.0	21,650.0	19,150.0	-5.90%	1.6K	aa.aa	17:00:59
Long An Food Processing Export JSC	19,350.0	19,400.0	18,950.0	+2.11%	8.3K	aa.aa	17:00:59
Lam Dong Mineral and Building Mater	30,550.0	30,700.0	29,550.0	-0.33%	71K	aa.aa	17:00:59
Lizen JSC	10,350.0	10,500.0	10,350.0	-0.48%	1.72M	aa.aa	17:00:59
CII Bridges and Roads Investment	69,500.0	69,500.0	69,500.0	0.00%	0	aa.aa	17/03
Long Giang Investment and Urban Dev	3,340.0	3,390.0	3,200.0	-1.18%	112.2K	aa.aa	17:00:59
Long Hau Corp	34,550.0	34,800.0	34,400.0	+0.29%	48.9K	aa.aa	17:00:59
Lix Detergent JSC	31,450.0	31,500.0	31,200.0	0.00%	25K	aa.aa	17:00:59
Lilama 18 JSC	14,300.0	14,600.0	14,100.0	0.00%	2.9K	aa.aa	18/03
Lam Son Sugar JSC	10,750.0	10,800.0	10,550.0	+0.47%	279K	aa.aa	17:00:59
Military Commercial Bank	24,200.0	24,550.0	24,150.0	-0.82%	12.74M	aa.aa	17:00:59
My Chau Printing & Packaging Holdin	30,500.0	30,500.0	29,500.0	+1.67%	16.1K	aa.aa	17:00:59
Mien Dong JSC	14,000.0	14,000.0	14,000.0	0.00%	200	aa.aa	20/03
MHC JSC	7,700.0	7,900.0	7,530.0	+2.53%	72K	aa.aa	17:00:59
Masan Group Corp	68,500	69,000	68,100	0.00%	2.77M	aa.aa	17:00:59
Mobile World Investment Corp	60,500	61,300	59,900	+0.33%	5.51M	aa.aa	17:00:59
Nam Viet JSC	20,500.0	20,850.0	20,500.0	0.00%	400	aa.aa	17:00:59
577 Investment	22,400.0	22,400.0	21,500.0	+1.82%	30.8K	aa.aa	17:00:59
NoiBai Cargo Terminal Services JSC	113,800.0	113,800.0	113,500.0	+0.98%	900	aa.aa	17:00:59
Nam Kim Steel JSC	15,500.0	15,700.0	15,250.0	+0.65%	6.93M	aa.aa	17:00:59
Nam Long Investment Corp	34,250.0	34,750.0	34,000.0	+0.15%	2.38M	aa.aa	17:00:59
Nui Nho Stone JSC	28,750.0	28,750.0	28,200.0	+0.17%	10.8K	aa.aa	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	20,300.0	20,300.0	19,750.0	+3.05%	539.3K	aa.aa	17:00:59
Tu Liem Urban Development JSC	16,450.0	16,650.0	16,100.0	+1.86%	1.44M	aa.aa	17:00:59
Ninh Van Bay Travel Real Estate	8,240.0	8,240.0	8,240.0	0.00%	600	aa.aa	17:00:59
Ocean Group JSC	5,190.0	5,210.0	5,060.0	+2.57%	122.6K	aa.aa	17:00:59
OPC Pharmaceutical JSC	23,700.0	23,700.0	23,700.0	-1.04%	100	aa.aa	17:00:59
Dry Cell and Storage Battery	37,050.0	37,200.0	36,500.0	+1.79%	160.6K	aa.aa	17:00:59
PAN Group JSC	27,050.0	27,300.0	26,800.0	-0.18%	759.3K	aa.aa	17:00:59
Dong Nai Port JSC	136,000.0	136,000.0	136,000.0	0.00%	100	aa.aa	17:00:59
Phat Dat Real Estate Development	20,100.0	20,150.0	19,700.0	+0.50%	6.14M	aa.aa	17:00:59
PetroVietnam General Services Corp	22,650.0	23,200.0	22,650.0	-1.95%	962.5K	aa.aa	17:00:59
Petrolimex Gas Corp JSC	15,800.0	15,800.0	15,400.0	+0.64%	47.3K	aa.aa	17:00:59
Petrovietnam Low Pressure Gas Distr	30,000.0	31,000.0	30,000.0	-1.32%	2.6K	aa.aa	21/03
Petrolimex Insurance Corp	23,600.0	23,600.0	23,600.0	+2.61%	100	aa.aa	19/03
Phuoc Hoa Rubber JSC	66,900.0	68,400.0	63,000.0	+3.72%	2.26M	aa.aa	17:00:59
Petrolimex International Trading	6,550.0	6,550.0	6,500.0	+0.77%	7.3K	aa.aa	17:00:59
Petrolimex Joint Stock Tanker Co	10,500.0	10,500.0	10,400.0	+4.48%	400	aa.aa	17:00:59
Phuong Nam Cultural Joint Stock	20,400.0	20,400.0	18,600.0	+2.00%	1.7K	aa.aa	24/03
Phu Nhuan Jewelry JSC	87,800.0	88,600.0	87,000.0	-0.79%	664.5K	aa.aa	17:00:59
Pha Lai Thermal Power JSC	11,900.0	11,950.0	11,750.0	+0.85%	830.6K	aa.aa	17:00:59
Phu Tai JSC	58,000.0	59,000.0	57,500.0	+0.87%	184.2K	aa.aa	17:00:59
ICAPITAL Investment JSC	5,680.0	5,700.0	5,600.0	+1.43%	49.9K	aa.aa	17:00:59
Victory Capital JSC	2,640.0	2,640.0	2,640.0	0.00%	8.9K	aa.aa	17:00:59
PetroVietnam Drilling Well Services	22,850.0	23,000.0	22,800.0	+0.22%	2.6M	aa.aa	17:00:59
PetroVietnam Transportation Corp	25,000.0	25,250.0	24,950.0	0.00%	1.5M	aa.aa	17:00:59
Quoc Cuong Gia Lai JSC	11,900.0	12,300.0	11,900.0	-3.25%	1.57M	aa.aa	17:00:59
Rangdong Light source and Vacuum	119,300	119,500	118,000	-0.25%	6.8K	aa.aa	17:00:59
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	72,500.0	73,000.0	71,500.0	+0.69%	861K	aa.aa	17:00:59
Sam Holdings	7,130.0	7,170.0	7,090.0	+0.85%	282.8K	aa.aa	17:00:59
Savimex Corp	20,350.0	20,400.0	20,350.0	-0.25%	3.6K	aa.aa	17:00:59
Song Ba JSC	30,000.0	30,000.0	29,900.0	0.00%	33.6K	aa.aa	17:00:59
Thanh Thanh Cong Tay Ninh	14,950.0	15,100.0	14,800.0	-0.66%	2.3M	aa.aa	17:00:59
Construction JSC No5	18,800.0	18,800.0	18,750.0	-2.59%	900	aa.aa	24/03
Saigon Fuel JSC	24,000.0	24,000.0	24,000.0	-4.00%	600	aa.aa	17:00:59
Southern Fertilizer JSC	11,050.0	11,050.0	11,000.0	-0.45%	200	aa.aa	17:00:59
Sea & Air Freight International	29,350.0	29,350.0	29,050.0	0.00%	400	aa.aa	17:00:59
Saigon Telecommunication & Tech	19,800.0	19,800.0	19,600.0	+0.76%	57.3K	aa.aa	17:00:59
Son Ha International Corp	14,650.0	14,650.0	14,550.0	-0.34%	1.11M	aa.aa	17:00:59
Southern Hydropower JSC	36,400.0	36,400.0	35,900.0	+1.39%	3.5K	aa.aa	17:00:59
Can Don Hydro Power JSC	14,800.0	14,850.0	14,750.0	0.00%	35.6K	aa.aa	17:00:59
SJ JSC	101,900.0	102,000.0	100,100.0	+1.80%	6K	aa.aa	17:00:59
Superdong Fast Ferry Kien Giang JSC	11,900.0	12,000.0	11,800.0	0.00%	171.5K	aa.aa	17:00:59
Saigon Machinery Spare Parts JSC	10,750.0	10,750.0	10,750.0	-0.92%	4K	aa.aa	17:00:59
Sai Gon Mien Trung Beer	42,000.0	42,000.0	41,300.0	+1.20%	21.1K	aa.aa	17:00:59
SMC Investment Trading JSC	5,850.0	5,950.0	5,850.0	-0.34%	264K	aa.aa	17:00:59
SPM Corp	11,950.0	11,950.0	11,500.0	0.00%	2.1K	aa.aa	24/03
Sao Vang Rubber JSC	26,450.0	26,450.0	26,000.0	+1.73%	1.2K	aa.aa	20/03
Searefico	10,000.0	10,000.0	9,500.0	0.00%	18.6K	aa.aa	17:00:59
Southern Seed Corp	36,300.0	36,300.0	36,300.0	+6.76%	100	aa.aa	20/03
SSI Securities	26,900.0	27,450.0	26,900.0	-0.92%	23.6M	aa.aa	17:00:59
ST8 Holdings JSC	7,800.0	8,040.0	7,700.0	+1.30%	328.6K	aa.aa	17:00:59
Sai Gon Thuong Tin Commercial	38,650.0	38,800.0	38,350.0	+0.13%	5.56M	aa.aa	17:00:59
South Logistics JSC	39,400.0	39,400.0	37,900.0	-1.25%	300	aa.aa	17:00:59
Saigon General Service Corp	20,500.0	20,500.0	20,500.0	-3.30%	800	aa.aa	17:00:59
Bien Hoa Packaging Co	58,000.0	58,000.0	58,000.0	0.00%	100	aa.aa	17:00:59
Sonadezi Long Thanh Shareholding Co	46,500.0	46,900.0	46,000.0	+1.97%	12.7K	aa.aa	17:00:59
Thac Ba Hydropower JSC	38,750.0	40,000.0	38,750.0	-1.90%	1.2K	aa.aa	24/03
Tan Cang Logistics and Stevedoring	41,100.0	41,850.0	40,800.0	0.00%	105.9K	aa.aa	17:00:59
Thanh Cong Textile Garment Invest	39,850.0	39,900.0	39,300.0	+0.13%	2.75M	aa.aa	17:00:59
Tco Holdings JSC	11,700.0	11,850.0	11,600.0	-0.43%	182.6K	aa.aa	17:00:59
Taicera Enterprise Co	3,200.0	3,220.0	3,030.0	-0.62%	5.2K	aa.aa	17:00:59
Binh Duong Trade and Development	12,200.0	12,350.0	12,200.0	-1.21%	599.5K	aa.aa	17:00:59
Thu Duc Housing Development Corp	2,950.0	3,020.0	2,940.0	0.00%	221.5K	aa.aa	17:00:59
Thu Duc Water Supply JSC	57,000.0	57,200.0	57,000.0	-5.79%	500	aa.aa	24/03
Tien Giang Investment Construction	62,800.0	63,000.0	61,500.0	+1.78%	67.9K	aa.aa	17:00:59
Tan Binh Import Export JSC	37,250.0	37,250.0	37,150.0	+0.40%	200	aa.aa	21/03
Thien Long Group Corp	59,000.0	59,500.0	58,700.0	+0.17%	47.3K	aa.aa	17:00:59
Tienlen Steel Corp JSC	5,600.0	5,660.0	5,580.0	+0.36%	344.3K	aa.aa	17:00:59
Thac Mo Hydropower JSC	67,100.0	67,800.0	67,100.0	-0.59%	5.2K	aa.aa	17:00:59
Transimex Saigon Corp	42,400.0	42,500.0	41,600.0	+0.24%	1K	aa.aa	17:00:59
TMT Motor JSC	13,500.0	13,950.0	13,400.0	+1.50%	39.5K	aa.aa	17:00:59
Thong Nhat Rubber JSC	34,100.0	34,100.0	34,100.0	-6.96%	100	aa.aa	17:00:59
TNT JSC	4,900.00	5,050.00	4,800.00	-0.41%	131.2K	aa.aa	17:00:59
Tan Dai Hung Plastic JSC	11,200.0	11,200.0	11,200.0	0.00%	100	aa.aa	17:00:59
Traphaco JSC	75,200.0	76,000.0	75,200.0	0.00%	5.5K	aa.aa	17:00:59
Tay Ninh Rubber JSC	85,100.0	85,100.0	79,600.0	+6.91%	825.4K	aa.aa	17:00:59
Techno Agricultural Supplying JSC	2,690.0	2,710.0	2,650.0	+1.51%	579.4K	aa.aa	17:00:59
Truong Thanh Furniture Corp	3,120.0	3,150.0	3,100.0	+0.32%	777K	aa.aa	17:00:59
Tri Viet Securities	7,950.0	8,050.0	7,900.0	+0.13%	42.1K	aa.aa	17:00:59
Thien Viet Securities JSC	19,800.0	20,100.0	19,800.0	0.00%	67.7K	aa.aa	17:00:59
Taya Vietnam Electric Wire and Cabl	15,700.0	16,000.0	15,250.0	-3.09%	80.6K	aa.aa	17:00:59
Idico Urban and House Development	46,900.0	46,900.0	46,400.0	+0.97%	1.2K	aa.aa	17:00:59
Van Dien Fused Magnesium Phosphate	20,700.0	20,700.0	19,350.0	+6.98%	42.7K	aa.aa	17:00:59
Vnsteel Vicasa JSC	11,400	11,800	11,400	-2.15%	12.4K	aa.aa	17:00:59
Vietcombank	66,200	66,600	66,200	-0.45%	2.03M	aa.aa	17:00:59
Vinacafe Bien Hoa JSC	226,000	228,900	226,000	+2.68%	700	aa.aa	17:00:59
Viet Nam Fumigation JSC	70,000.0	70,500.0	69,300.0	+0.57%	21.9K	aa.aa	17:00:59
Vinh Hoan Corp	66,300.0	67,300.0	66,200.0	-0.75%	804.8K	aa.aa	17:00:59
Vingroup JSC	56,900	59,200	56,600	+0.35%	7.93M	aa.aa	17:00:59
Vien Dong Investment Development	5,300.0	5,300.0	5,200.0	+1.92%	11.2K	aa.aa	17:00:59
Vietnam Petroleum Transport JSC	14,550.0	14,650.0	14,150.0	0.00%	927.6K	aa.aa	17:00:59
Vimedimex Medi Pharma JSC	17,000.0	17,700.0	17,000.0	+0.29%	3.1K	aa.aa	17:00:59
Vietnam Electricity Construction	3,000.0	3,080.0	2,960.0	+1.69%	95.6K	aa.aa	17:00:59
Thanh Thanh Cong Tourist JSC	7,980.0	7,980.0	7,930.0	+0.63%	12K	aa.aa	17:00:59
Vinalink International Freight Forw	19,900.0	20,000.0	19,800.0	-0.50%	12K	aa.aa	17:00:59
Vinamilk	61,400.0	61,700.0	61,200.0	0.00%	2.32M	aa.aa	17:00:59
Vietnam Sun Corp	10,350.0	10,350.0	10,350.0	0.00%	14.1K	aa.aa	17:00:59
Vietnam Ocean Shipping JSC	16,000.00	16,200.00	15,500.00	+2.56%	2.16M	aa.aa	17:00:59
Van Phat Hung Corp	6,190.0	6,270.0	6,190.0	-1.12%	103.3K	aa.aa	17:00:59
Vrc Real Estate and Investment JSC	14,650.0	14,700.0	13,800.0	+3.17%	39.5K	aa.aa	17:00:59
Vietnam Container Shipping	17,850.0	17,950.0	17,500.0	+2.00%	1.02M	aa.aa	17:00:59
Vinh Son Song Hinh Hydropower JSC	53,000.0	53,400.0	51,200.0	0.00%	63.7K	aa.aa	17:00:59
Water Supply Sewerage Construction	18,500.0	18,500.0	18,500.0	+1.65%	100	aa.aa	17:00:59
Viettronics Tan Binh JSC	10,150.0	10,150.0	9,900.0	+0.50%	3.4K	aa.aa	21/03
Vietnam Tanker JSC	14,600.0	14,650.0	14,250.0	+2.10%	617.4K	aa.aa	17:00:59
Binh Dien Fertilizer JSC	40,800.0	41,000.0	40,050.0	+1.24%	221.3K	aa.aa	17:00:59
Nafoods Group JSC	20,950.0	21,000.0	20,650.0	-0.24%	395.5K	aa.aa	17:00:59
Century Synthetic Fiber Corp	25,500.0	25,600.0	25,400.0	-0.20%	52.3K	aa.aa	17:00:59
Vietnam Pesticide JSC	9,100.0	9,400.0	9,100.0	-3.19%	700	aa.aa	17:00:59
Travel Investment and Seafood Devel	8,020.0	8,020.0	7,500.0	+4.29%	400	aa.aa	24/03
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,500	12,300	0.00%	4.18M	aa.aa	17:00:59
Truong Thanh Energy and Real Estate JSC	6,260.0	6,300.0	6,260.0	0.00%	47.1K	aa.aa	17:00:59
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,000.0	36,000.0	36,000.0	+2.13%	100	aa.aa	24/03
Tin Nghia Industrial	22,000.0	22,150.0	21,950.0	+0.23%	321.3K	aa.aa	17:00:59
Damsan	9,180.0	9,190.0	9,100.0	-0.11%	58.3K	aa.aa	17:00:59
Hcd Investment Producing	7,800.0	7,800.0	7,740.0	-0.38%	38K	aa.aa	17:00:59
Ha Long Investment	2,810.0	2,810.0	2,750.0	+2.18%	27.5K	aa.aa	17:00:59
Hoang Huy Investment	17,800.0	18,150.0	17,550.0	+0.85%	5.97M	aa.aa	17:00:59
Dong A Hotel Group	3,480.0	3,520.0	3,480.0	-0.29%	48.2K	aa.aa	17:00:59
Hanoi Beer Alcohol	37,000.0	37,000.0	37,000.0	+0.54%	200	aa.aa	17:00:59
PC1 JSC	23,000.0	23,050.0	22,700.0	+0.44%	961.3K	aa.aa	17:00:59
Saigon Beer Alcohol Beverage	49,550	50,200	49,550	-0.70%	1.6M	aa.aa	17:00:59
Pacific Petroleum Transport	15,950	16,050	15,700	+1.27%	170.8K	aa.aa	17:00:59
No Va Land Invest	10,350	10,450	10,300	+0.49%	6.62M	aa.aa	17:00:59
FPT Securities	50,800.0	52,000.0	50,500.0	-1.36%	3M	aa.aa	17:00:59
Viet Nam International Commercial Joint Stock Bank	20,050	20,350	19,900	+0.50%	14.17M	aa.aa	17:00:59
Viet Nam Power	26,350.0	26,450.0	25,050.0	-0.38%	8.1K	aa.aa	17:00:59
Vietjet Aviation	96,700	97,200	95,900	+0.10%	533.9K	aa.aa	17:00:59
A Dong Paint	29,000	29,150	28,950	+0.69%	12.1K	aa.aa	17:00:59
Hydro Power No3	58,000.0	58,100.0	57,000.0	-1.36%	2.5K	aa.aa	17:00:59
Do Thanh Tech	15,800.0	15,800.0	14,800.0	-0.63%	200	aa.aa	24/03
Saigon Viendong Tech	12,300.0	12,400.0	12,250.0	+0.82%	10.2K	aa.aa	17:00:59
Dat Phuong	50,700.0	51,600.0	50,700.0	-0.39%	514.2K	aa.aa	17:00:59
Gia Lai Electricity	13,800	14,000	13,500	+0.73%	760K	aa.aa	17:00:59
LDG Investment	2,050.0	2,060.0	2,030.0	+0.49%	868K	aa.aa	17:00:59
Vietnam National Petro	40,950.0	41,500.0	40,900.0	-0.73%	1.76M	aa.aa	17:00:59
Military Insurance	17,500	17,600	17,200	+1.16%	148.2K	aa.aa	17:00:59
Siam Brothers Vietnam	9,000.0	9,050.0	8,510.0	-1.53%	9K	aa.aa	17:00:59
City Auto	20,200.0	20,600.0	20,100.0	-1.94%	271K	aa.aa	17:00:59
Tracodi Construction Holdings JSC	2,670.0	2,690.0	2,600.0	+2.30%	1.21M	aa.aa	17:00:59
Thanh Nam	2,290.0	2,290.0	2,260.0	0.00%	31K	aa.aa	17:00:59
Everland Investment	6,250.0	6,350.0	6,250.0	0.00%	465.5K	aa.aa	17:00:59
Hoa Tho Textile	48,700	49,100	48,700	-0.20%	7.1K	aa.aa	17:00:59
Bamboo Capital	3,970.0	4,000.0	3,800.0	+4.75%	20.44M	aa.aa	17:00:59
Digiworld	39,300	39,750	39,200	-0.38%	676.4K	aa.aa	17:00:59
An Phat Yen Bai Mineral Plastic	4,700.0	4,730.0	4,600.0	+1.51%	50.7K	aa.aa	17:00:59
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	4,080.00	4,080.00	4,000.00	+0.25%	36.8K	aa.aa	17:00:59
Sai Gon Cargo	71,700	72,700	71,700	-1.38%	265.1K	aa.aa	17:00:59
Viet Capital	39,050.0	39,750.0	38,850.0	-1.01%	6.65M	aa.aa	17:00:59
Viet Thang	17,050.0	17,350.0	17,050.0	-0.29%	6.7K	aa.aa	17:00:59
Viet Dragon	19,500.0	20,150.0	19,500.0	-1.52%	1.23M	aa.aa	17:00:59
Binh Duong Water	44,600.0	44,700.0	44,050.0	+1.02%	64.5K	aa.aa	17:00:59
Vidipha Central Pharma	34,100.0	35,200.0	33,700.0	-2.85%	1.9K	aa.aa	17:00:59
Pha Le Plastics	4,960.0	4,980.0	4,910.0	+0.20%	28.3K	aa.aa	17:00:59
Vietnam Prosperity	19,500.0	19,700.0	19,450.0	-0.51%	11.79M	aa.aa	17:00:59
Hanoi Plastics	13,550	13,700	13,500	-0.37%	138.3K	aa.aa	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	34,000	34,350	33,800	-0.44%	2.53M	aa.aa	17:00:59
Van Phu	59,200.0	60,000.0	59,000.0	-0.50%	2.94M	aa.aa	17:00:59
Vincom Retail	19,800.0	20,300.0	19,100.0	+3.39%	30.91M	aa.aa	17:00:59
Thang Long Urban	6,190.0	6,200.0	6,140.0	+0.49%	69.7K	aa.aa	17:00:59
Kosy	38,700	38,900	38,650	0.00%	539.2K	aa.aa	17:00:59
Nam Hoa Trading	11,150	11,150	11,000	+1.36%	300	aa.aa	17:00:59
Viettel Construction	107,600	109,000	107,000	-0.37%	257.4K	aa.aa	17:00:59
DSC Securities	16,200	16,400	16,100	-0.31%	26.5K	aa.aa	14:00:00
Ho Chi Minh City Develop	22,750.0	22,950.0	22,650.0	+0.44%	13.38M	aa.aa	17:00:59
Taseco Air Services	55,000.0	55,000.0	55,000.0	-0.18%	1.2K	aa.aa	17:00:59
Gelex JSC	23,450.0	23,850.0	23,250.0	+0.64%	20.51M	aa.aa	17:00:59
Saigon Real Estate	38,500.0	38,550.0	36,400.0	+4.05%	62.2K	aa.aa	17:00:59
Viet Phat Import Export	12,050.0	12,250.0	11,950.0	+0.84%	141.4K	aa.aa	17:00:59
Petro Center	8,350.0	8,350.0	7,900.0	0.00%	600	aa.aa	19/03
Investment and Industrial Development	78,100	79,200	77,500	+1.03%	403.8K	aa.aa	17:00:59
Binh Son Refining	19,450	19,650	19,450	+0.52%	1.21M	aa.aa	17:00:59
Petrovietnam Power	13,050.0	13,500.0	12,650.0	+2.35%	25.26M	aa.aa	17:00:59
FPT Digital	170,000.0	172,500.0	167,500.0	-1.16%	645.8K	aa.aa	17:00:59
Vinhomes	51,500	52,500	51,100	+0.39%	12.92M	aa.aa	17:00:59
Vietnam Rubber	34,600	35,350	33,900	+1.32%	4.84M	aa.aa	17:00:59
Power Generation	19,850	19,850	19,550	-0.25%	12.9K	aa.aa	17:00:59
Hong Ha Son Agricutural	4,160.0	4,190.0	4,140.0	-0.24%	129.1K	aa.aa	17:00:59
Tien Phong Commercial	14,800.0	15,000.0	14,550.0	+2.07%	18.4M	aa.aa	17:00:59
Techcombank	27,900.0	28,200.0	27,850.0	-0.36%	8.13M	aa.aa	17:00:59
Binh Dinh Pharma	54,800.0	55,900.0	54,200.0	-1.79%	240.9K	aa.aa	17:00:59
YEAH1 Gr	14,800.0	15,150.0	14,750.0	-1.99%	2.12M	aa.aa	17:00:59
Viet Brand Invest	13,200	13,200	13,200	+0.76%	100	aa.aa	24/03
EVN Finance	10,250	10,400	9,990	+2.50%	11.81M	aa.aa	17:00:59
Hai Phong Hoang Ha Paper	9,000.0	9,000.0	8,900.0	0.00%	125.4K	aa.aa	17:00:59
Hai Phat Invest	4,450.0	4,510.0	4,430.0	-0.22%	1.6M	aa.aa	17:00:59
Sai Gon Ground	86,300.0	87,000.0	86,200.0	+0.70%	18.8K	aa.aa	17:00:59
Thu Dau Mot Water	53,000.0	53,000.0	52,700.0	-1.12%	400	aa.aa	17:00:59
Create Capital Vietnam	7,430.0	7,430.0	6,950.0	+6.91%	1.21M	aa.aa	17:00:59
Century Land	6,890.0	6,950.0	6,850.0	+0.58%	39.9K	aa.aa	17:00:59
FIRST REAL	8,150.0	8,490.0	8,080.0	0.00%	244.6K	aa.aa	17:00:59
Yen Bai Industry	14,750.0	15,000.0	14,000.0	-1.01%	20.2K	aa.aa	17:00:59
Hung Thinh Incons	10,850.0	11,100.0	10,800.0	+0.46%	441.7K	aa.aa	17:00:59
HVC Invest	10,900.0	10,900.0	10,050.0	+6.86%	1.54M	aa.aa	17:00:59
Song Hong Garment	59,500.0	60,800.0	58,700.0	+1.54%	233.5K	aa.aa	17:00:59
TRUONG THINH ENERGY	43,200.0	43,200.0	40,300.0	0.00%	0	aa.aa	03/03
Sonadezi Chau Duc	44,400.0	44,700.0	44,250.0	+0.57%	1.81M	aa.aa	17:00:59
Thua Thien Hue	18,100.0	18,300.0	17,900.0	+0.84%	23.7K	aa.aa	17:00:59
ICD Tan Cang Long Binh	29,750.0	30,000.0	29,500.0	-0.83%	91K	aa.aa	17:00:59
Vietnam Airlines	29,400.0	30,000.0	29,300.0	-1.84%	1.84M	aa.aa	17:00:59
Rox Key Holdings JSC	10,300.0	10,300.0	9,600.0	+1.98%	4.7K	aa.aa	17:00:59
Viglacera	51,400.0	51,600.0	50,800.0	+0.98%	1.06M	aa.aa	17:00:59
Power Engineering	35,100.0	35,600.0	33,700.0	+2.93%	771.6K	aa.aa	17:00:59
An Gia Real Estate Investment and Development	17,100.00	17,300.00	17,100.00	-1.16%	289K	aa.aa	17:00:59
TNH Hospital JSC	18,600.00	18,650.00	18,200.00	+2.20%	243.7K	aa.aa	17:00:59
An Phat Holdings JSC	6,960.00	7,040.00	6,910.00	0.00%	599.7K	aa.aa	17:00:59
Orient Commercial Joint Stock Bank	11,200.00	11,300.00	11,150.00	+0.45%	1.94M	aa.aa	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,900.00	12,100.00	11,750.00	0.00%	6.87M	aa.aa	17:00:59
Clever Group	10,500.00	10,500.00	10,200.00	+2.94%	3.3K	aa.aa	17:00:59
Vu Dang Investment Trading JSC	3,330.00	3,340.00	3,240.00	+1.22%	41.9K	aa.aa	17:00:59
BKG Viet Nam Investment JSC	3,070.00	3,110.00	3,050.00	+0.33%	74.8K	aa.aa	17:00:59
Thuan Duc JSC	33,000.00	33,000.00	31,000.00	0.00%	295.7K	aa.aa	17:00:59
ASG	17,000.00	17,000.00	17,000.00	-1.73%	1.2K	aa.aa	17:00:59
Truong Thanh Development and Construction	12,700.00	12,850.00	12,550.00	-1.55%	577.1K	aa.aa	17:00:59
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	19,450.00	20,000.00	19,450.00	-2.51%	104.7K	aa.aa	17:00:59
Binhthuan Agriculture Services	4,250.00	4,310.00	4,200.00	-1.39%	264.4K	aa.aa	17:00:59
JSC for Telecoms and Informatics	13,900.00	14,000.00	13,900.00	-0.36%	16.8K	aa.aa	17:00:59
Tien Son Thanh Hoa JSC	3,250.00	3,250.00	3,200.00	+0.31%	26.3K	aa.aa	17:00:59
Dat Xanh Real Estate Services JSC	7,230.00	7,280.00	7,190.00	0.00%	1.15M	aa.aa	17:00:59
Khai Hoan Land Real Estate JSC	5,810.00	5,840.00	5,720.00	+1.04%	8.46M	aa.aa	17:00:59
Vietnam National Seed JSC	82,400.00	82,700.00	82,400.00	-1.90%	2.4K	aa.aa	17:00:59
Tien Phong Securities	10,800.00	11,150.00	9,910.00	+1.41%	33.9M	aa.aa	17:00:59
Southeast Asia Commercial Joint Stock Bank	19,800.00	19,900.00	19,500.00	+0.25%	1.99M	aa.aa	17:00:59
BAF Viet Nam Agriculture JSC	33,350.00	33,450.00	32,950.00	+1.06%	4.06M	aa.aa	17:00:59
Quang Tri Minh Hung JSC	8,000.00	8,000.00	7,810.00	+6.67%	1.3K	aa.aa	17:00:59
An Cuong Wood Working JSC	39,800.00	39,950.00	39,650.00	+0.38%	12.1K	aa.aa	17:00:59
911 JSC	8,060.00	8,070.00	8,000.00	+0.37%	33.2K	aa.aa	17:00:59
Sai Gon Vrg Investment	91,300.00	92,300.00	89,200.00	+1.67%	1.09M	aa.aa	17:00:59
Siba High Tech Mechanical JSC	12,700.00	12,950.00	12,200.00	-1.93%	858.1K	aa.aa	17:00:59
Quy Nhon Port JSC	34,300.00	34,300.00	34,300.00	-2.00%	400	aa.aa	17:00:59
Thanh Cong Securities JSC	8,880.00	8,880.00	8,740.00	+0.91%	84.1K	aa.aa	17:00:59
Nam A Commercial Joint Stock Bank	17,000.00	17,250.00	16,900.00	+0.89%	1.48M	aa.aa	17:00:59
Viettel Post Joint Stock	142,000.00	144,100.00	140,600.00	-1.11%	377K	aa.aa	17:00:59

코스피지수

2,615.81

-16.26

-0.62%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,776.00

+8.4

+0.15%

US Tech 100

20,207.00

+26.5

+0.13%

DAX

23,102.14

+246.13

+1.08%

닛케이

37,780.54

+172.05

+0.46%

미국 달러 지수

103.64

-0.296

-0.28%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
온코닉테라퓨틱스	19,180.00	+22.24%	16.55M
삼성전자	59,800	-1.16%	16.05M
Daejin Advanced Materials	15,220.00	+8.33%	15.42M
유한양행	125,800	+5.18%	2.31M
SK하이닉스	208,000	-1.65%	2.11M
현대차	220,000	+3.29%	2.10M
한화에어로스페이스	654,000	-3.11%	349.47K

종목명	종가	변동 %	거래량
올리패스	3,510	+30.00%	414.19K
네이처셀	28,850	+29.95%	5.87M
엑시온그룹	1,094	+29.93%	4.64M
신라섬유	1,082	+29.89%	3.89M
메디콕스	304	+26.67%	22.02M
현대공업	7,600	+26.04%	14.92M
온코닉테라퓨틱스	19,180.00	+22.24%	16.55M

종목명	종가	변동 %	거래량
Staco Link	3,550	-27.25%	591.49K
다이나믹디자인	846	-24.87%	2.48M
에스제이켐	409	-14.97%	2.14K
파워풀엑스	594	-14.90%	24.00
씨앗	1,200	-14.22%	10.00
엘리비젼	347	-13.90%	8.00
아이엠	929	-13.90%	6.12M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	59,800	-1.16%	16.05M
현대차	220,000	+3.29%	2.10M
한화에어로스페이스	654,000	-3.11%	349.47K
SK하이닉스	208,000	-1.65%	2.11M
HLB	55,300	+2.98%	2.92M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaa Aaa	56,100	+51.17%	84,806.37
Aaaaaaaaaaaaa A Aa	56,100	+51.17%	84,806.37
Aaaaaaaa Aaaaaaaaaaa	207,500	+50.89%	313,096.75
Aaaaaa	207,500	+50.89%	313,096.75
Aaaaaaaaaaaaaa	16,830	+49.91%	25,229.85
Aaaaa A	16,830	+49.91%	25,229.85
Aaa Aaaaa	208,000	+48.45%	308,776.00

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaa Aaa	56,100	+51.17%	84,806.37
Aaaaaaaaaaaaa A Aa	56,100	+51.17%	84,806.37
Aaaaaaaa Aaaaaaaaaaa	207,500	+50.89%	313,096.75
Aaaaaa	207,500	+50.89%	313,096.75
Aaaaaaaaaaaaaa	16,830	+49.91%	25,229.85
Aaaaa A	16,830	+49.91%	25,229.85
Aaa Aaaaa	208,000	+48.45%	308,776.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN Index (VNI)

VN Index 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp