Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,743.51
-43.94(-2.46%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,170.0
7,220.07,000.0-0.69%1.47M
aa.aa

ACB

22,850.0
23,500.022,650.0-2.97%22.38M
aa.aa

APG Securities Joint Stock

4,620.0
4,980.04,600.0-5.91%337.6K
aa.aa

VietinBank Securities JSC

24,300.0
25,100.024,300.0-6.90%4.18M
aa.aa

CMC

26,750.0
26,850.024,150.0+4.70%600
aa.aa

Dabaco

16,250
17,20016,250-6.88%7.69M
aa.aa

Ben Tre Pharmaceutical JSC

12,500.0
12,500.012,500.00.00%6.8K
aa.aa

DIC Holdings Construction JSC

6,820.0
6,950.06,750.0-2.01%99.9K
aa.aa

FIT INVEST JSC

3,180.0
3,390.03,180.0-5.64%347.5K
aa.aa

Ha Noi South Housing and Urban Development

8,510.0
8,940.08,500.0-5.23%80.8K
aa.aa

Phuc Hungnstruction

4,410.0
4,540.04,350.0-2.86%14.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,700.0
5,000.04,700.0-6.00%2.18M
aa.aa

Son Ha Sai Gon

3,960.0
3,960.03,960.0+2.06%200
aa.aa

Sai Gon Ha Noi Commercial

11,800.0
12,600.011,800.0-6.72%73.72M
aa.aa

Tay Ninh Cable Car Tour Co.

18,150.0
18,150.018,150.00.00%600
aa.aa

VINACONEX

15,650.0
16,550.015,650.0-6.85%9.96M
aa.aa

VIX Securities JSC

12,800.0
13,550.012,800.0-6.91%51.64M
aa.aa

VNDIRECT Securities

17,200.0
17,800.016,650.0-3.64%19.66M
aa.aa

Petrovietnam Camau Fertilizer

30,250.0
32,200.030,250.0-4.57%2.47M
aa.aa

Central Hydropower JSC

27,400.0
27,800.027,400.0-0.36%10.9K
aa.aa

Ducgiang Chemicals Detergent Powder

43,000.0
44,650.043,000.0-4.02%762.2K
aa.aa

Mekong Fisheries JSC

6,550.0
6,600.06,550.0-3.39%7K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,300.0
50,900.050,100.0-1.18%6.3K
aa.aa

ACC Binh Duong Investment and Construction JSC

6,950.0
6,950.06,950.0-6.96%3.3K
aa.aa

Cuulong Fish JSC

12,600.0
12,600.012,050.0-1.95%2.4K
aa.aa

AgriBank Securities JSC

13,550.0
14,300.013,450.0-3.90%627.5K
aa.aa

Nam Viet Corp

17,150.0
18,400.017,000.0-5.25%570.8K
aa.aa

Sao Mai Group Corp

5,950.0
6,150.05,940.0-3.41%814.1K
aa.aa

An Pha Petroleum Group JSC

9,330.0
9,560.09,220.00.00%98K
aa.aa

Binh Duong Construction Civil Eng

5,690.0
5,950.05,500.00.00%1.05M
aa.aa

BIDV Insurance Corp

21,650.0
22,050.021,550.0-1.81%40.1K
aa.aa

Bank for Investment and Development

37,000.0
38,900.037,000.0-4.64%5.51M
aa.aa

Binh Dinh Minerals JSC

11,700.0
12,300.011,700.0-3.31%8K
aa.aa

BaoMinh Insurance Corp

13,250.0
13,650.013,200.0-3.28%223.4K
aa.aa

Binh Minh Plastics JSC

154,900.0
156,000.0150,000.0+2.18%280.8K
aa.aa

Ben Thanh Rubber JSC

12,350.0
12,350.012,050.0+2.49%2.2K
aa.aa

BIDV Securities JSC

29,850.0
32,000.029,850.0-6.86%905.1K
aa.aa

Ba Ria Thermal Power JSC

7,900.0
8,000.07,800.0-0.25%19.9K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

58,100.0
60,200.058,000.0-3.17%278.3K
aa.aa

3 2 Investment Construction JSC

17,700.0
17,700.017,700.0+5.99%100
aa.aa

Construction JSC 47

9,280.0
9,350.08,950.0+0.87%23.2K
aa.aa

CuChi Commercial and Industrial Dev

17,900.0
17,900.017,900.0-0.56%100
aa.aa

Cuu Long Petro Urban Development

4,080.0
4,100.04,030.0-0.97%55.3K
aa.aa

Chuong Duong Corp

18,500.0
18,600.018,100.0-0.54%88K
aa.aa

COMA 18 JSC

7,130.0
7,370.07,000.0-0.42%14.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,300.0
15,300.014,300.0-6.84%16.37M
aa.aa

Cat Loi JSC

52,000.0
53,000.052,000.0-1.89%2.5K
aa.aa

Cat Lai Port JSC

30,050.0
31,000.030,050.0-0.33%11.2K
aa.aa

Cho Lon Water Supply JSC

38,550.0
38,550.038,550.0-6.88%500
aa.aa

CMC Corp

25,050.0
25,800.025,000.0-4.02%157.2K
aa.aa

Camau Trading JSC

8,000.0
8,000.07,450.00.00%400
aa.aa

Camimex JSC

5,110.0
5,340.05,060.0-3.58%57.7K
aa.aa

Clean Natural Gas Vietnam JSC

20,900.0
21,500.020,000.0-0.24%4.1K
aa.aa

Materials Petroleum JSC

32,900.0
32,900.032,900.00.00%0
aa.aa

Southern Rubber Industry JSC

13,900.0
14,100.013,050.0+1.46%1.14M
aa.aa

South Basic Chemicals JSC

22,500.0
24,550.022,500.0-5.46%638.1K
aa.aa

Cotec Construction JSC

59,100.0
63,500.059,100.0-6.93%713.5K
aa.aa

Vietnam Joint Stock Commercial Bank

30,800.0
31,900.030,500.0-3.75%11.37M
aa.aa

CuongThuan Idico Development Invest

18,800.0
19,050.018,550.0-2.59%156.7K
aa.aa

Industrial Urban Development JSC

28,750.0
29,600.028,750.0-1.71%34K
aa.aa

Cuu Long Pharmaceutical

38,100.0
38,300.038,000.0-0.52%640.4K
aa.aa

Hoa An JSC

48,350.0
48,500.047,700.0+0.10%37.8K
aa.aa

Dong Hai JSC of Bentre

30,000
32,00030,000-5.36%400.4K
aa.aa

DHG Pharmaceutical JSC

90,800.0
92,000.090,800.0-1.30%12.6K
aa.aa

DHM

6,800.0
7,700.06,800.0-6.59%147.9K
aa.aa

Development Investment Construction

11,250.0
12,100.011,250.0-6.64%11.46M
aa.aa

Duc Long Gia Lai Group JSC

2,300.00
2,490.002,300.00-6.50%925K
aa.aa

DOMESCO Medical Import Export

57,000.0
57,000.057,000.00.00%100
aa.aa

PetroVietnam Fertilizer Chemical

22,950.0
23,950.022,700.0-2.34%4.68M
aa.aa

Dong Phu Rubber JSC

36,700.0
37,750.036,550.0-2.78%114.9K
aa.aa

Dien Quang JSC

10,400.0
10,450.09,680.00.00%9.1K
aa.aa

Danang Rubber JSC

10,750.0
11,000.010,600.0-2.27%196K
aa.aa

DRH Holdings JSC

1,570.0
1,770.01,570.0-6.55%201.4K
aa.aa

Dam Sen Water Park Corp

37,000.0
37,000.036,400.00.00%2K
aa.aa

De Tam JSC

3,430.0
3,460.03,230.0-1.15%45.9K
aa.aa

Dai Thien Loc Corp

10,000.0
10,000.010,000.00.00%500
aa.aa

Dinhvu Port Investment Development

73,100.0
73,800.072,100.0-0.54%19.2K
aa.aa

Bluemarq Group

11,350.0
12,100.011,350.0-6.97%17.42M
aa.aa

Da Nang Construction Building Mater

3,700.0
3,700.03,700.0+0.82%200
aa.aa

Vietnam Export Import Commercial

17,850.0
18,950.017,850.0-6.05%7.6M
aa.aa

Elcom Tech Communications

15,400.0
16,100.015,000.0-4.35%206.9K
aa.aa

Everpia Vietnam JSC

8,600.0
9,060.08,600.0+0.35%700
aa.aa

Phan Vu Ha Nam Concrete JSC

3,230.0
3,290.03,030.0-0.62%53.8K
aa.aa

Fecon Foundation Engineering

11,050.0
11,100.010,450.0-1.34%555.8K
aa.aa

Foreign Trade Development Invest

22,400.0
22,400.021,000.00.00%300
aa.aa

Sao Ta Foods JSC

33,750.0
33,850.033,550.0-0.30%25K
aa.aa

FPT Corp

67,100.0
67,700.066,100.0+0.15%7.35M
aa.aa

Petrovietnam Gas JSCrp

73,100.0
77,600.072,000.0-4.07%870.1K
aa.aa

Duc Thanh Wood Processing

15,900.0
16,000.015,700.0-0.63%16.4K
aa.aa

Gia Lai Hydropower JSC

24,550
24,95024,400+0.20%10.5K
aa.aa

Binh Thanh Import Export Production

7,300.0
7,780.07,300.0-6.89%857.8K
aa.aa

Gemadept Corp

76,000.0
77,100.075,300.0-1.94%923.1K
aa.aa

International Gas Product Shipping

10,550.0
10,700.010,450.0-1.86%31.8K
aa.aa

Thuan An Wood Processing

8,770.0
8,770.08,770.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

14,450.0
14,450.013,550.0-0.69%5.32M
aa.aa

Hai An Transport and Stevedoring

44,900.0
46,000.043,200.0-2.81%788.4K
aa.aa

Hapaco Group JSC

7,210.0
7,210.06,750.00.00%224.4K
aa.aa

An Duong Thao Dien Real estate Trad

3,010.0
3,130.02,990.0-2.27%44.7K
aa.aa

Hacisco JSC

7,720.0
7,720.07,720.0-6.88%11.5K
aa.aa

Hang Xanh Motors Service JSC

8,670.0
9,080.08,500.0-4.41%311.4K
aa.aa

Ho Chi Minh City Securities Corp

25,750.0
25,800.024,300.0+1.38%9M
aa.aa

Ba Ria Vung Tau House Development

12,300.0
13,150.012,300.0-6.82%1.97M
aa.aa

Ha Do Group JSC

16,800.0
17,800.016,700.0-5.62%2.25M
aa.aa

Hoang Huy Investment Services

9,850.0
10,600.09,850.0-6.19%1.87M
aa.aa

Hochiminh City Metal Corp

11,000.0
11,000.010,750.00.00%17.8K
aa.aa

Hoa Phat Group JSC

20,600.0
21,750.020,500.0-5.72%53.25M
aa.aa

Hoang Quan Consulting Trading Serv

2,260.00
2,380.002,240.00-4.24%4.31M
aa.aa

Hoa Binh Rubber JSC

34,500.0
36,500.034,500.0-3.63%1.5K
aa.aa

Hoasen Group

10,650.0
11,250.010,650.0-5.75%4.61M
aa.aa

Ha Tien 1 Cement JSC

12,050.0
12,550.012,000.0-3.60%250K
aa.aa

Idico Infrastructure Development

18,400.0
18,700.018,000.0-1.34%74.4K
aa.aa

Truong Long Engineering and Auto

21,100.0
21,250.021,000.0+0.96%2K
aa.aa

Logistics Vicem JSC

13,800.0
13,800.013,600.0+1.47%600
aa.aa

HUD1 Investment and Construction

5,670.0
5,670.05,670.0+3.09%1K
aa.aa

International Development & Investm

5,030.0
5,200.05,000.0-2.71%171.8K
aa.aa

Becamex Infrastructure Development

7,320.0
7,900.07,320.0-6.87%2.9M
aa.aa

Imexpharm Corp

37,650.0
38,800.037,100.0-3.71%6.1K
aa.aa

Investment Trading of Real Estate

11,000.0
11,150.010,800.0-2.22%44.7K
aa.aa

ITD Tech

14,850.0
14,850.014,850.0-0.34%3.5K
aa.aa

Japan Vietnam Medical Instrument JSC

3,090.0
3,230.03,080.0-2.83%65.8K
aa.aa

Kinh Bac City Development Share

27,000.0
27,950.026,750.0-3.74%2.04M
aa.aa

Kido

49,500.0
49,800.048,150.0-0.20%28.5K
aa.aa

Khang Dien House Trading Invest

17,800.0
18,400.017,400.0-3.52%7.73M
aa.aa

Khanh Hoa Power JSC

9,950.0
9,950.09,940.00.00%200
aa.aa

Mirae JSC

2,390.0
2,420.02,360.00.00%2.6K
aa.aa

Binh Duong Mineral and Construction

13,400.0
13,700.012,950.0-2.19%858.8K
aa.aa

Lilama 10 JSC

22,750.0
22,750.022,750.0+6.31%100
aa.aa

Long An Food Processing Export JSC

20,100.0
20,100.020,100.0-2.19%500
aa.aa

Lam Dong Mineral and Building Mater

28,200.0
28,750.026,900.0-1.05%13.3K
aa.aa

Lizen JSC

7,500.0
8,040.07,500.0-6.83%1.12M
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,000.0
5,170.05,000.0-2.53%44.8K
aa.aa

Long Hau Corp

27,700.0
28,050.026,600.0-1.60%52.8K
aa.aa

Lix Detergent JSC

25,700.0
26,300.025,500.0-0.96%10.5K
aa.aa

Lilama 18 JSC

14,950.0
14,950.014,950.00.00%100
aa.aa

Lam Son Sugar JSC

8,200.0
8,240.08,040.0-0.49%90.1K
aa.aa

Military Commercial Bank

22,800.0
23,700.022,800.0-4.00%20.67M
aa.aa

My Chau Printing & Packaging Holdin

27,350.0
27,400.027,300.0-0.18%7.7K
aa.aa

Mien Dong JSC

38,000.0
39,150.037,000.0-2.94%3K
aa.aa

MHC JSC

8,680.0
9,350.08,660.0-6.67%28.6K
aa.aa

Masan Group Corp

64,800
67,80064,600-4.71%6.39M
aa.aa

Mobile World Investment Corp

75,200
76,90074,000-1.96%7.68M
aa.aa

Nam Viet JSC

15,000.0
15,000.014,050.0+3.45%400
aa.aa

577 Investment

17,000.0
17,150.016,700.0-0.87%19.2K
aa.aa

NoiBai Cargo Terminal Services JSC

94,200.0
95,100.094,000.0-0.95%38.7K
aa.aa

Nam Kim Steel JSC

10,400.0
11,100.010,400.0-6.73%3.19M
aa.aa

Nam Long Investment Corp

23,700.0
25,000.023,700.0-4.63%1.86M
aa.aa

Nui Nho Stone JSC

44,100.0
44,250.043,000.0-0.79%41.6K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,800.0
21,700.020,800.0-3.48%492.4K
aa.aa

Tu Liem Urban Development JSC

14,800.0
14,800.014,400.0-0.34%230.9K
aa.aa

Ninh Van Bay Travel Real Estate

7,450.0
7,450.07,450.0-6.41%100
aa.aa

Ocean Group JSC

2,380.0
2,590.02,380.0-5.93%282.8K
aa.aa

OPC Pharmaceutical JSC

21,250.0
21,250.019,500.0+6.25%1K
aa.aa

Dry Cell and Storage Battery

16,750.0
17,650.016,500.0-4.56%164.5K
aa.aa

PAN Group JSC

21,100.0
21,200.019,750.0-0.47%516K
aa.aa

Dong Nai Port JSC

99,300.0
101,100.098,500.0+0.51%12.6K
aa.aa

Phat Dat Real Estate Development

12,700.0
13,200.012,550.0-5.58%12.68M
aa.aa

PetroVietnam General Services Corp

35,600.0
37,200.035,450.0-4.81%553K
aa.aa

Petrolimex Gas Corp JSC

11,800.0
12,350.011,800.0-4.45%39.4K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,500.0
22,500.022,000.0+2.27%500
aa.aa

Petrolimex Insurance Corp

17,600.0
17,600.017,600.0+3.53%100
aa.aa

Phuoc Hoa Rubber JSC

58,500.0
61,200.058,500.0-3.94%636.6K
aa.aa

Petrolimex International Trading

7,220.0
7,700.07,220.0-6.23%4K
aa.aa

Petrolimex Joint Stock Tanker Co

8,300.0
8,300.08,300.0-6.85%100
aa.aa

Phuong Nam Cultural Joint Stock

29,900.0
29,900.029,900.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

41,000.0
43,350.040,600.0-4.65%5.78M
aa.aa

Pha Lai Thermal Power JSC

9,130.0
9,200.09,000.0+0.33%243.8K
aa.aa

Phu Tai JSC

34,600.0
35,000.033,550.0-1.14%97.2K
aa.aa

ICAPITAL Investment JSC

6,500.0
6,500.06,500.0-4.27%10.4K
aa.aa

Victory Capital JSC

1,860.0
1,960.01,860.0-7.00%100.3K
aa.aa

PetroVietnam Drilling Well Services

19,300.0
19,800.018,800.0-1.28%2.85M
aa.aa

PetroVietnam Transportation Corp

17,000.0
18,300.017,000.0-6.08%4.58M
aa.aa

Quoc Cuong Gia Lai JSC

10,450.0
11,200.010,450.0-6.70%400.5K
aa.aa

Rangdong Light source and Vacuum

81,000
82,00081,000-1.22%2.3K
aa.aa

Refrigeration Electrical Engineerin

45,450.0
46,550.045,400.0-1.73%550.5K
aa.aa

Sam Holdings

5,790.0
5,790.05,660.0+0.52%97.2K
aa.aa

Savimex Corp

12,100.0
12,300.012,100.0-6.92%5.8K
aa.aa

Song Ba JSC

25,750.0
25,750.025,500.0-0.58%6.2K
aa.aa

Thanh Thanh Cong Tay Ninh

20,850.0
20,900.020,650.0-0.24%691.7K
aa.aa

Construction JSC No5

16,000.0
16,000.016,000.0-6.98%2.5K
aa.aa

Saigon Fuel JSC

16,800.0
16,800.016,800.00.00%200
aa.aa

Southern Fertilizer JSC

10,250.0
10,750.010,250.0-4.65%600
aa.aa

Sea & Air Freight International

26,000.0
27,000.026,000.0-3.70%1.8K
aa.aa

Saigon Telecommunication & Tech

11,650.0
12,100.011,200.0-2.92%61.6K
aa.aa

Son Ha International Corp

14,200.0
14,450.013,950.0+1.43%110.1K
aa.aa

Southern Hydropower JSC

32,500.0
32,900.030,350.00.00%3.5K
aa.aa

Can Don Hydro Power JSC

13,900.0
14,000.013,900.0-0.71%83.4K
aa.aa

SJ JSC

47,500.0
47,500.046,150.00.00%93.4K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8,050.0
8,150.07,980.00.00%56K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%500
aa.aa

Sai Gon Mien Trung Beer

38,650.0
38,800.038,600.0+0.26%700
aa.aa

SMC Investment Trading JSC

9,700.0
9,900.09,210.0-2.02%163.6K
aa.aa

SPM Corp

9,030.0
9,700.09,000.0-0.66%8.6K
aa.aa

Sao Vang Rubber JSC

39,000.0
39,000.039,000.0-1.76%100
aa.aa

Searefico

7,370.0
7,540.07,040.0-2.51%15.2K
aa.aa

Southern Seed Corp

29,300.0
29,300.029,300.00.00%0
aa.aa

SSI Securities

22,700.0
24,050.022,700.0-6.39%36.25M
aa.aa

ST8 Holdings JSC

2,620.0
2,800.02,620.0-6.76%79.8K
aa.aa

Sai Gon Thuong Tin Commercial

73,000.0
73,800.069,000.0-0.68%5.19M
aa.aa

South Logistics JSC

35,600.0
36,850.032,100.0+3.19%400
aa.aa

Saigon General Service Corp

20,000.0
20,300.020,000.0+4.71%1.9K
aa.aa

Sonadezi Long Thanh Shareholding Co

47,200.0
47,200.046,800.0-1.15%43.7K
aa.aa

Thac Ba Hydropower JSC

31,850.0
31,900.031,500.0-0.47%15.5K
aa.aa

Tan Cang Logistics and Stevedoring

29,950.0
30,100.029,800.0-0.50%20.1K
aa.aa

Thanh Cong Textile Garment Invest

17,500.0
18,900.017,500.0-6.91%809.5K
aa.aa

Janus JSC

10,450.0
10,750.010,200.0-2.79%174.9K
aa.aa

Taicera Enterprise Co

2,200.0
2,210.02,200.0-6.78%11.5K
aa.aa

Binh Duong Trade and Development

7,080.0
7,500.07,000.0-3.01%444.7K
aa.aa

Thu Duc Housing Development Corp

3,350.0
3,470.03,330.0-1.76%34.6K
aa.aa

Thu Duc Water Supply JSC

46,000.0
46,000.046,000.0-1.08%100
aa.aa

Tien Giang Investment Construction

29,000.0
29,500.028,450.0-1.36%15.3K
aa.aa

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00%2K
aa.aa

Thien Long Group Corp

46,900.0
47,800.046,800.0-0.85%88.7K
aa.aa

Tienlen Steel Corp JSC

4,020.0
4,200.04,000.0-3.37%160.4K
aa.aa

Thac Mo Hydropower JSC

46,000.0
47,400.046,000.0-2.95%3.1K
aa.aa

Transimex Saigon Corp

35,450.0
37,000.035,450.0-4.96%200
aa.aa

TMT Motor JSC

10,750.0
11,550.010,750.0-6.93%24.3K
aa.aa

Thong Nhat Rubber JSC

29,800.0
29,800.029,800.0-6.88%400
aa.aa

TNT JSC

9,260.00
9,880.009,260.00-6.93%95K
aa.aa

Tan Dai Hung Plastic JSC

9,600.0
9,600.09,600.0-1.03%1.2K
aa.aa

Traphaco JSC

76,200.0
78,000.076,200.0-2.81%13.9K
aa.aa

Tay Ninh Rubber JSC

76,000.0
78,500.076,000.0-2.56%75.3K
aa.aa

Techno Agricultural Supplying JSC

2,040.0
2,100.02,040.0-2.86%96.5K
aa.aa

Truong Thanh Furniture Corp

1,940.0
2,020.01,930.0-3.48%720.3K
aa.aa

T Cap Securities JSC

7,010.0
7,110.06,790.0-3.97%16.9K
aa.aa

Thien Viet Securities JSC

14,600.0
15,150.014,500.0-2.01%244.3K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,800.0
16,800.016,750.00.00%1.3K
aa.aa

Idico Urban and House Development

57,000.0
58,000.056,000.0-1.72%2.7K
aa.aa

Vnsteel Vicasa JSC

6,020
6,4306,000-6.23%5.2K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

56,700
58,80056,300-3.08%8.54M
aa.aa

Vinacafe Bien Hoa JSC

290,100
293,800290,100-1.19%400
aa.aa

Viet Nam Fumigation JSC

46,050.0
46,300.046,050.0-0.54%1.9K
aa.aa

Vinh Hoan Corp

55,500.0
57,100.055,300.0-2.97%346.2K
aa.aa

Vingroup JSC

220,000
220,200218,9000.00%2.73M
aa.aa

Vien Dong Investment Development

4,960.0
4,960.04,960.0+6.67%100
aa.aa

Vietnam Petroleum Transport JSC

9,970.0
10,150.09,970.0-0.80%147.2K
aa.aa

Vimedimex Medi Pharma JSC

14,450.0
14,450.014,200.00.00%300
aa.aa

Thanh Thanh Cong Tourist JSC

5,670.0
6,390.05,670.0-5.97%4K
aa.aa

Vinalink International Freight Forw

18,850.0
18,900.018,800.0-1.31%20.6K
aa.aa

Vinamilk

58,500.0
58,800.057,700.0-0.85%4.58M
aa.aa

Vietnam Sun Corp

7,930.0
7,960.07,570.0+0.89%2.2K
aa.aa

Vietnam Ocean Shipping JSC

10,700.00
11,250.0010,650.00-4.46%490.1K
aa.aa

Van Phat Hung Corp

3,210.0
3,440.03,210.0-6.69%37.9K
aa.aa

Vrc Real Estate and Investment JSC

12,000.0
12,650.011,850.0-5.51%105.4K
aa.aa

Vietnam Container Shipping

13,750.0
14,650.013,700.0-6.46%8.43M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,500.0
42,800.042,200.0+0.12%2.6K
aa.aa

Water Supply Sewerage Construction

18,000.0
18,000.018,000.0-6.25%100
aa.aa

Viettronics Tan Binh JSC

12,700.0
13,500.012,700.0-1.17%5.3K
aa.aa

Vietnam Tanker JSC

10,050.0
10,250.09,990.0-1.47%242.3K
aa.aa

Binh Dien Fertilizer JSC

53,700.0
56,000.053,700.0-2.54%98K
aa.aa

Nafoods Group JSC

48,850.0
49,150.048,550.0-0.31%312.9K
aa.aa

Century Synthetic Fiber Corp

8,800.0
8,800.08,790.0+0.11%9.6K
aa.aa

Vietnam Pesticide JSC

9,640.0
9,880.09,480.0+1.47%22K
aa.aa

Travel Investment and Seafood Devel

8,500.0
8,500.07,450.0+6.38%11.1K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,050
10,3009,910-2.43%5.79M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,790.0
5,900.05,550.0-0.17%65.8K
aa.aa

Sesan 4A Hydroelectric

32,400.0
32,400.032,400.0-0.31%1.5K
aa.aa

Tin Nghia Industrial

17,300.0
17,500.017,300.0-1.14%145.7K
aa.aa

Damsan

7,800.0
7,880.07,650.0-0.51%71K
aa.aa

Hcd Investment Producing

6,590.0
6,590.06,400.0-1.49%16K
aa.aa

Ha Long Investment

3,400.0
3,670.03,400.0-6.59%385.3K
aa.aa

Hoang Huy Investment

12,550.0
13,200.012,550.0-6.69%7.07M
aa.aa

Dong A Hotel Group

2,740.0
2,750.02,600.0+0.74%104.2K
aa.aa

Hanoi Beer Alcohol

29,450.0
29,500.028,800.0-0.17%500
aa.aa

PC1 JSC

20,550.0
21,800.020,300.0-5.73%2.78M
aa.aa

Saigon Beer Alcohol Beverage

47,300
47,90046,800+0.85%609.3K
aa.aa

Pacific Petroleum Transport

16,900
17,45016,750-0.88%567.2K
aa.aa

An Giang Fruit-Vegetables

24,700
25,65024,5000.00%16.2K
aa.aa

No Va Land Invest

12,450
13,00012,200-1.58%16.42M
aa.aa

FPT Securities

22,550.0
23,950.022,550.0-6.82%2.47M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,950
15,40014,850-2.92%13.15M
aa.aa

Viet Nam Power

20,950.0
21,000.020,800.0-0.24%3K
aa.aa

Vietjet Aviation

132,000
134,600128,200+0.53%1.11M
aa.aa

A Dong Paint

23,050
23,25021,500-0.22%18.9K
aa.aa

Hydro Power No3

43,800.0
44,000.042,800.0-0.45%10.2K
aa.aa

Do Thanh Tech

17,500.0
17,500.017,500.00.00%100
aa.aa

Saigon Viendong Tech

10,450.0
10,450.010,450.0+0.48%100
aa.aa

Dat Phuong

28,200.0
30,850.028,200.0-6.31%389.2K
aa.aa

Gia Lai Electricity

12,400
12,80012,300-3.13%300.3K
aa.aa

LDG Investment

2,760.0
2,900.02,750.0-3.83%554.5K
aa.aa

Vietnam National Petro

34,300.0
35,850.034,300.0-2.56%1.7M
aa.aa

Military Insurance

17,000
17,70016,900-2.86%127.3K
aa.aa

Siam Brothers Vietnam

6,100.0
6,560.05,760.0-0.65%2.1K
aa.aa

City Auto

17,100.0
17,100.016,450.0+0.29%279.8K
aa.aa

Thanh Nam

6,640.0
6,670.06,490.0+6.41%2.05M
aa.aa

Everland Investment

4,840.0
5,020.04,830.0-3.59%290.9K
aa.aa

Hoa Tho Textile

34,100
35,00032,800-1.16%19.3K
aa.aa

Digiworld

35,150
37,20035,000-6.02%1.08M
aa.aa

An Phat Yen Bai Mineral Plastic

5,800.0
5,880.05,640.0-1.19%186K
aa.aa

TDG Global Investment JSC

2,400.00
2,490.002,370.00-3.23%102.8K
aa.aa

Sai Gon Cargo

47,850
48,95047,850-0.73%195.6K
aa.aa

Kien Long Commercial

12,150
12,85012,050-5.45%582.9K
aa.aa

Viet Capital

20,000.0
21,000.019,800.0-5.88%14.31M
aa.aa

Viet Thang

15,000.0
15,000.015,000.0-2.91%1.8K
aa.aa

Viet Dragon

12,300.0
13,300.012,300.0-6.82%2.11M
aa.aa

Binh Duong Water

45,550.0
45,750.045,000.0+0.55%188.5K
aa.aa

Vidipha Central Pharma

50,800.0
51,000.049,200.0+3.25%1.4K
aa.aa

Pha Le Plastics

4,200.0
4,380.04,080.0-4.11%104.8K
aa.aa

Vietnam Prosperity

25,000.0
26,000.024,600.0-3.29%22.58M
aa.aa

Hanoi Plastics

9,850
9,8909,810-0.51%55.3K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

53,500
53,50052,500+1.13%2.44M
aa.aa

Van Phu

61,300.0
61,900.061,000.0+0.16%1.15M
aa.aa

Vincom Retail

23,250.0
24,550.023,150.0-5.30%5.31M
aa.aa

Thang Long Urban

8,400.0
8,410.08,350.0-0.24%99.6K
aa.aa

Kosy

36,000
36,15035,400-0.83%404.2K
aa.aa

Nam Hoa Trading

11,400
11,50011,400-0.87%31.9K
aa.aa

Viettel Construction

68,600
71,00067,000-1.29%462.6K
aa.aa

DSC Securities

11,200
12,05011,200-4.27%15.6K
aa.aa

Ho Chi Minh City Develop

26,850.0
27,250.026,500.0-1.47%15.27M
aa.aa

Taseco Air Services

62,500.0
63,000.061,500.0-0.79%7.2K
aa.aa

Gelex JSC

23,250.0
24,800.023,250.0-7.00%13.64M
aa.aa

Saigon Real Estate

11,900.0
12,650.011,900.0-6.67%110.3K
aa.aa

Viet Phat Import Export

1,950.0
1,980.01,860.0-2.01%432.4K
aa.aa

Petro Center

6,680.0
6,680.06,320.0-1.62%200
aa.aa

Investment and Industrial Development

40,950
43,50040,950-6.93%384.6K
aa.aa

Petrovietnam RP

24,650
25,55024,500-1.00%8.08M
aa.aa

Petrovietnam Power

13,550.0
13,800.013,050.0-2.52%11.49M
aa.aa

FPT Digital

109,900.0
113,000.0109,000.0-1.70%99.8K
aa.aa

Vinhomes

136,900
142,000136,300-2.56%2.99M
aa.aa

Vietnam Rubber

27,900
29,70027,900-6.06%1.64M
aa.aa

Power Generation

22,950
23,40022,700-0.86%9K
aa.aa

Hong Ha Son Agricutural

8,080.0
8,720.08,080.0-6.91%491.3K
aa.aa

Tien Phong Commercial

14,550.0
15,200.014,450.0-4.28%11.5M
aa.aa

Techcombank

29,950.0
31,400.029,950.0-4.77%14.29M
aa.aa

Binh Dinh Pharma

49,450.0
49,900.049,300.0-0.90%8.8K
aa.aa

YEAH1 Gr

7,660.0
8,000.07,450.0-3.65%859.1K
aa.aa

Viet Brand Invest

11,550
11,55010,800+1.32%1.3K
aa.aa

EVF General Finance JSC

12,000
12,60011,850-5.14%4.36M
aa.aa

HHP Global JSC

15,200.0
15,450.015,000.0+0.66%862.2K
aa.aa

Hai Phat Invest

4,150.0
4,330.04,030.0-4.16%1.14M
aa.aa

Sai Gon Ground

55,200.0
55,200.053,600.0-0.36%3.2K
aa.aa

Thu Dau Mot Water

61,000.0
61,000.058,100.00.00%18.1K
aa.aa

Create Capital Vietnam

5,960.0
6,000.05,870.0-0.67%680.3K
aa.aa

Century Land

6,600.0
6,800.06,600.0-2.94%92.9K
aa.aa

FIRST REAL

4,880.0
4,930.04,800.0-0.81%291.6K
aa.aa

YBM JSC

9,660.0
9,900.09,650.0-3.30%7.2K
aa.aa

Hung Thinh Incons

6,710.0
7,270.06,710.0-4.01%142.2K
aa.aa

HVC Invest

10,000.0
10,100.09,970.0-0.50%92.7K
aa.aa

Song Hong Garment

30,900.0
31,550.030,850.0-1.90%170.6K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

19,250.0
20,200.019,200.0-4.70%431.3K
aa.aa

Thua Thien Hue

12,500.0
12,550.012,400.0-1.19%9.2K
aa.aa

ICD Tan Cang Long Binh

20,600.0
20,950.020,600.0-1.67%19.7K
aa.aa

Vietnam Airlines

22,350.0
23,500.022,150.0-6.09%2.14M
aa.aa

Rox Key Holdings JSC

14,200.0
14,400.014,000.0-1.39%1.4K
aa.aa

Viglacera

39,000.0
41,350.039,000.0-5.68%689.7K
aa.aa

Power Engineering

25,500.0
26,450.025,500.0-2.86%81.5K
aa.aa

An Gia Real Estate Investment and Development

11,050.00
11,400.0010,750.00-3.49%449.8K
aa.aa

TNH Hospital JSC

8,150.00
8,260.008,100.00+0.12%104.8K
aa.aa

An Phat Holdings JSC

5,340.00
5,480.005,340.00-2.55%340.2K
aa.aa

Orient Commercial Joint Stock Bank

10,350.00
10,950.0010,350.00-5.48%3.56M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,150.00
16,300.0015,900.00-1.22%9.87M
aa.aa

Clever Group

8,030.00
8,300.008,030.00-4.40%700
aa.aa

Vu Dang Investment Trading JSC

4,300.00
4,300.004,160.00-1.83%400
aa.aa

BKG Viet Nam Investment JSC

2,190.00
2,250.002,140.000.00%85.2K
aa.aa

Thuan Duc JSC

28,500.00
28,700.0028,500.00-0.70%211.9K
aa.aa

ASG

16,750.00
16,750.0016,000.00-0.30%6.1K
aa.aa

Truong Thanh Development and Construction

10,550.00
11,350.0010,550.00-6.64%293K
aa.aa

CIC JSC

6,410.00
6,480.006,210.00-1.08%65.1K
aa.aa

Binhthuan Agriculture Services

3,430.00
3,430.003,260.00+6.85%1.4M
aa.aa

JSC for Telecoms and Informatics

17,400.00
17,800.0017,400.000.00%5.8K
aa.aa

Tien Son Thanh Hoa JSC

2,600.00
2,650.002,530.00-1.89%30.7K
aa.aa

Dat Xanh Real Estate Services JSC

6,240.00
6,690.006,240.00-6.87%2.23M
aa.aa

Khai Hoan Land Real Estate JSC

4,900.00
4,900.004,650.00+0.20%4.38M
aa.aa

Vietnam National Seed JSC

71,900.00
71,900.0071,900.00+0.56%100
aa.aa

Tien Phong Securities

13,400.00
13,800.0012,950.00-3.60%5.03M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,750.00
15,900.0015,250.00-1.25%2.32M
aa.aa

BAF Viet Nam Agriculture JSC

29,550.00
29,600.0029,300.00-0.67%1.73M
aa.aa

Quang Tri Minh Hung JSC

7,160.00
7,160.007,020.000.00%1K
aa.aa

An Cuong Wood Working JSC

33,000.00
33,200.0032,400.00-1.35%7.6K
aa.aa

911 JSC

5,070.00
5,070.004,990.00-0.20%5.1K
aa.aa

Sai Gon Vrg Investment

46,950.00
48,500.0046,950.00-3.10%149.4K
aa.aa

Siba High Tech Mechanical JSC

12,200.00
12,400.0011,900.00-1.21%66.5K
aa.aa

Hua Na Hydropower JSC

21,050.00
21,550.0021,050.00-2.09%2.1K
aa.aa

Quy Nhon Port JSC

31,900.00
31,900.0030,800.000.00%400
aa.aa

Thanh Cong Securities JSC

9,900.00
10,100.009,490.00-2.94%56.7K
aa.aa

Nam A Commercial Joint Stock Bank

12,650.00
12,900.0012,500.00-1.94%2.32M
aa.aa

Viettel Post Joint Stock

49,300.00
50,800.0048,000.00-1.40%435.7K
aa.aa

CDC Construction JSC

7,200.00
7,200.006,960.00+3.45%900
aa.aa

An Giang Agriculture Foods

10,000.00
10,050.009,500.00+1.01%121.8K
aa.aa

CRV RE JSC

25,500.00
25,500.0025,450.000.00%500
aa.aa

DNSE Securities JSC

22,100.00
22,500.0022,000.00-2.21%423.3K
aa.aa

Gelex Electricity JSC

76,000.00
80,900.0075,700.00-6.52%1.11M
aa.aa

Masan Consumer

135,300.00
139,000.00134,300.00-2.59%157.3K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,500.00
29,000.0028,200.00-1.38%16.1K
aa.aa

Nam Tan Uyen Joint Stock

130,500.00
131,000.00128,000.00-0.38%14.9K
aa.aa

Phuong Dong Viet Shipping and

8,520.00
8,690.008,500.00-3.18%6.2K
aa.aa

Royal Manufacture Investment

9,180.00
9,240.009,180.000.00%607.7K
aa.aa

Techcom Securities JSC

41,800.00
43,100.0040,850.00-3.02%1.81M
aa.aa

Taseco Land Investment JSC

21,500.00
22,250.0021,000.00-1.83%353.9K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

77,600.00
79,800.0077,000.00-2.76%804.4K
aa.aa

VPS Securities JSC

29,700.00
31,150.0029,350.00-4.96%3.38M
aa.aa

VPBank Securities JSC

27,350.00
27,750.0025,500.00-0.18%4.03M
aa.aa

Vietnam Machine Investment

96,000.00
97,600.0092,900.00+5.15%198.7K
aa.aa

VietNam Asia Commercial Joint

10,000.00
10,500.0010,000.00-3.85%977.5K
aa.aa

Gelex Infra JSC

25,200.00
27,050.0025,200.00-6.84%2.74M
aa.aa

Hoa Phat Agriculture Dev JSC

32,350.00
32,600.0031,500.00+0.78%51K
aa.aa

Vietnam Thuong Tin Commercial

13,550.00
14,550.0013,500.00-6.55%104K
aa.aa

Viet Capital Commercial Joint

40,213.00
40,213.0040,213.000.00%4.35M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유