Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,921.60
-3.86(-0.20%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,120.07,190.07,110.00.00%734.3K
aa.aa

ACB

23,300.023,350.022,800.0+2.19%21.59M
aa.aa

APG Securities Joint Stock

4,810.04,860.04,790.0-0.62%297K
aa.aa

VietinBank Securities JSC

28,050.028,450.027,800.0-0.18%930.6K
aa.aa

CMC

26,850.026,850.026,000.00.00%900
aa.aa

Dabaco

22,55022,65022,450-0.22%1.22M
aa.aa

Ben Tre Pharmaceutical JSC

12,600.012,600.011,800.0+6.78%230K
aa.aa

DIC Holdings Construction JSC

8,660.08,680.08,580.0+0.93%275.3K
aa.aa

FIT INVEST JSC

4,100.04,210.04,100.0-1.91%676.5K
aa.aa

Ha Noi South Housing and Urban Development

12,500.012,700.012,500.0-1.19%127.2K
aa.aa

Phuc Hungnstruction

4,950.05,060.04,900.0-0.20%6.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,650.05,690.05,620.0-0.18%919.7K
aa.aa

Son Ha Sai Gon

3,950.03,960.03,900.00.00%300
aa.aa

Sai Gon Ha Noi Commercial

13,900.014,050.013,900.0-0.71%39.44M
aa.aa

Tay Ninh Cable Car Tour Co.

18,700.018,950.018,700.0-0.80%800
aa.aa

VINACONEX

21,600.021,950.021,550.0-0.69%5.4M
aa.aa

VIX Securities JSC

18,750.019,400.018,650.0-0.53%31.94M
aa.aa

VNDIRECT Securities

16,450.016,600.016,300.0+0.30%5.93M
aa.aa

Petrovietnam Camau Fertilizer

43,750.043,900.042,550.0+1.63%2.92M
aa.aa

Central Hydropower JSC

27,950.028,200.027,950.0+0.18%1.8K
aa.aa

Ducgiang Chemicals Detergent Powder

51,500.051,500.050,000.0+1.38%1.52M
aa.aa

Mekong Fisheries JSC

7,000.07,180.06,800.0-1.27%9.6K
aa.aa

Bentre Aquaproduct Import and Export JSC

55,700.056,000.055,700.0-0.18%1.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,850.013,150.012,400.0-2.28%1.5K
aa.aa

Cuulong Fish JSC

13,500.013,500.012,900.0+2.27%3.5K
aa.aa

AgriBank Securities JSC

14,600.014,700.014,550.0+0.34%189.8K
aa.aa

Nam Viet Corp

22,800.023,000.022,750.0-0.44%379.9K
aa.aa

Sao Mai Group Corp

6,010.06,110.06,010.0-1.31%355.9K
aa.aa

An Pha Petroleum Group JSC

7,430.07,690.07,310.0-2.88%124.4K
aa.aa

Binh Duong Construction Civil Eng

10,800.010,800.010,600.00.00%22.7K
aa.aa

BIDV Insurance Corp

23,150.023,400.023,000.0+0.65%10.8K
aa.aa

Bank for Investment and Development

42,950.044,000.042,850.0-1.38%10.52M
aa.aa

Binh Dinh Minerals JSC

12,900.013,400.012,850.0-0.39%11.4K
aa.aa

BaoMinh Insurance Corp

14,500.014,600.014,400.0-0.34%85.6K
aa.aa

Binh Minh Plastics JSC

157,200.0158,500.0156,400.0+0.13%192.2K
aa.aa

Ben Thanh Rubber JSC

12,300.012,300.012,000.0-0.40%9K
aa.aa

BIDV Securities JSC

35,000.035,450.035,000.0-0.28%157.7K
aa.aa

Ba Ria Thermal Power JSC

8,420.08,490.08,380.0+0.12%32.8K
aa.aa

Ben Thanh Trading Service JSC

40,800.040,800.040,800.00.00%100
aa.aa

BaoViet Holdings

67,100.068,000.066,400.0-1.18%488.9K
aa.aa

3 2 Investment Construction JSC

12,950.013,600.012,950.00.00%17.7K
aa.aa

Construction JSC 47

9,650.09,980.09,600.00.00%93.2K
aa.aa

CuChi Commercial and Industrial Dev

19,800.019,800.019,800.0+6.74%500
aa.aa

Cuu Long Petro Urban Development

4,850.04,870.04,810.0-0.82%41.2K
aa.aa

Chuong Duong Corp

21,000.021,000.020,400.0-0.47%290.3K
aa.aa

COMA 18 JSC

6,380.06,380.06,010.0+2.41%9.9K
aa.aa

Ho Chi Minh City Infrastructure Inv

19,100.019,400.018,900.0-0.26%19.69M
aa.aa

Cat Loi JSC

54,700.055,000.054,400.0+0.74%4.6K
aa.aa

Cat Lai Port JSC

30,000.030,100.029,900.00.00%8K
aa.aa

Cho Lon Water Supply JSC

44,550.044,550.044,550.00.00%0
aa.aa

CMC Corp

27,700.028,100.027,450.0-0.72%187.3K
aa.aa

Camau Trading JSC

7,780.07,780.07,780.00.00%1.1K
aa.aa

Camimex JSC

5,850.05,860.05,800.0-0.17%25.4K
aa.aa

Clean Natural Gas Vietnam JSC

22,950.023,000.022,500.0+0.88%2.5K
aa.aa

Materials Petroleum JSC

33,000.033,000.033,000.00.00%100
aa.aa

Southern Rubber Industry JSC

11,900.011,950.011,650.0+2.59%390K
aa.aa

South Basic Chemicals JSC

26,100.026,250.026,000.0-0.19%158.9K
aa.aa

Cotec Construction JSC

76,600.077,900.074,700.0-1.42%1.33M
aa.aa

Vietnam Joint Stock Commercial Bank

35,800.036,300.035,400.0-0.42%10.37M
aa.aa

CuongThuan Idico Development Invest

21,450.021,700.021,350.0-0.69%136.1K
aa.aa

Industrial Urban Development JSC

33,950.034,000.033,900.00.00%9.2K
aa.aa

Cuu Long Pharmaceutical

38,400.038,500.038,100.0-0.26%702.4K
aa.aa

Hoa An JSC

47,400.047,800.047,100.0+0.11%39.1K
aa.aa

Dong Hai JSC of Bentre

36,20036,70036,150-0.55%163.9K
aa.aa

DHG Pharmaceutical JSC

96,600.096,800.096,600.0-0.21%2K
aa.aa

Duong Hieu Trading and Mining

6,500.06,690.06,500.0-2.84%1.6K
aa.aa

Development Investment Construction

14,950.015,050.014,750.0+0.67%8.15M
aa.aa

Duc Long Gia Lai Group JSC

2,670.002,700.002,640.00+0.38%1.16M
aa.aa

DOMESCO Medical Import Export

57,000.057,600.055,200.0-1.21%700
aa.aa

PetroVietnam Fertilizer Chemical

27,000.027,200.026,550.0+0.37%3.33M
aa.aa

Dong Phu Rubber JSC

44,200.044,900.043,050.0+3.15%1.44M
aa.aa

Dien Quang JSC

11,350.011,700.011,250.0+0.44%12.7K
aa.aa

Danang Rubber JSC

12,700.012,750.012,550.0+0.79%523.4K
aa.aa

DRH Holdings JSC

2,190.02,230.02,180.0-0.45%373.7K
aa.aa

Dam Sen Water Park Corp

38,450.038,500.038,400.0-0.52%4.9K
aa.aa

De Tam JSC

3,540.03,590.03,440.0+0.57%2.9K
aa.aa

Dai Thien Loc Corp

11,700.011,900.011,700.0+1.74%1.2K
aa.aa

Dinhvu Port Investment Development

76,000.076,100.075,900.0+0.40%17.6K
aa.aa

Bluemarq Group

16,050.016,200.015,850.0+0.31%15.78M
aa.aa

Da Nang Construction Building Mater

3,850.03,850.03,730.00.00%700
aa.aa

Vietnam Export Import Commercial

21,850.022,300.021,800.0-1.13%10.7M
aa.aa

Elcom Tech Communications

16,600.016,600.016,250.00.00%157K
aa.aa

Everpia Vietnam JSC

10,100.010,100.010,050.0+1.00%3.4K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,170.03,180.03,150.00.00%3.7K
aa.aa

Fecon Foundation Engineering

13,000.013,050.012,800.0+0.78%426.5K
aa.aa

Foreign Trade Development Invest

21,900.021,900.020,600.0+6.83%30.4K
aa.aa

Sao Ta Foods JSC

35,300.036,100.035,300.0-2.35%19.4K
aa.aa

FPT Corp

72,900.074,200.072,700.0-1.35%6.39M
aa.aa

Petrovietnam Gas JSCrp

89,400.089,400.082,600.0+6.94%4.99M
aa.aa

Duc Thanh Wood Processing

17,950.018,050.017,950.0-1.10%21.2K
aa.aa

Gia Lai Hydropower JSC

27,05027,05027,0000.00%3.4K
aa.aa

Binh Thanh Import Export Production

12,850.013,200.012,800.0-0.77%94K
aa.aa

Gemadept Corp

79,900.081,500.079,500.0-1.72%1.16M
aa.aa

International Gas Product Shipping

11,400.011,400.011,200.0+0.44%62.2K
aa.aa

Thuan An Wood Processing

8,300.08,300.08,300.0+3.75%300
aa.aa

Hoang Anh Gia Lai JSC

16,100.016,300.016,050.0-0.62%3.65M
aa.aa

Hai An Transport and Stevedoring

57,500.058,000.056,900.0+0.35%502.8K
aa.aa

Hapaco Group JSC

7,140.07,140.07,000.0+2.00%6.1K
aa.aa

An Duong Thao Dien Real estate Trad

3,650.03,680.03,560.00.00%112.6K
aa.aa

Hacisco JSC

7,900.07,900.07,900.00.00%100
aa.aa

Hang Xanh Motors Service JSC

10,100.010,150.010,050.0-0.49%122.2K
aa.aa

Ho Chi Minh City Securities Corp

28,750.028,900.028,150.0+1.77%9.19M
aa.aa

Ba Ria Vung Tau House Development

18,900.019,150.018,800.0+0.27%1.98M
aa.aa

Ha Do Group JSC

24,750.024,950.024,750.00.00%968.4K
aa.aa

Hoang Huy Investment Services

13,000.013,300.012,650.0+2.36%4.18M
aa.aa

Hochiminh City Metal Corp

11,300.011,350.011,300.0-2.59%4.4K
aa.aa

Hoa Phat Group JSC

26,550.027,100.026,450.0-1.85%75.84M
aa.aa

Hoang Quan Consulting Trading Serv

2,500.002,530.002,500.00-0.40%1.62M
aa.aa

Hoa Binh Rubber JSC

55,100.055,100.055,100.0+6.99%14.4K
aa.aa

Hoasen Group

12,100.012,200.012,050.0-0.82%2.02M
aa.aa

Ha Tien 1 Cement JSC

13,800.014,250.013,800.0-2.82%545.3K
aa.aa

Idico Infrastructure Development

24,000.024,200.023,850.0-0.41%23.9K
aa.aa

Truong Long Engineering and Auto

22,100.022,100.022,100.0+0.45%100
aa.aa

Logistics Vicem JSC

14,000.014,000.014,000.00.00%200
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.00.00%0
aa.aa

International Development & Investm

5,910.06,120.05,910.0-2.96%540.9K
aa.aa

Becamex Infrastructure Development

9,990.010,050.09,990.00.00%1.29M
aa.aa

Imexpharm Corp

47,050.047,750.047,000.0-1.47%13.1K
aa.aa

Investment Trading of Real Estate

12,150.012,300.012,100.0-0.41%128.2K
aa.aa

ITD Tech

16,000.016,000.015,700.00.00%4.7K
aa.aa

Japan Vietnam Medical Instrument JSC

3,900.04,000.03,860.00.00%203.3K
aa.aa

Kinh Bac City Development Share

32,050.032,800.032,000.0-1.69%2.92M
aa.aa

Kido

48,600.049,000.048,050.0+0.21%1.31M
aa.aa

Khang Dien House Trading Invest

23,400.023,800.023,350.0-1.47%3.63M
aa.aa

Khanh Hoa Power JSC

10,250.010,300.010,200.0-0.49%19.9K
aa.aa

Mirae JSC

2,760.02,760.02,730.00.00%6.7K
aa.aa

Binh Duong Mineral and Construction

15,550.015,700.015,550.0-0.96%391K
aa.aa

Lilama 10 JSC

26,850.026,850.026,850.00.00%0
aa.aa

Long An Food Processing Export JSC

16,850.016,850.016,850.00.00%500
aa.aa

Lam Dong Mineral and Building Mater

28,900.028,900.028,500.0+0.35%5K
aa.aa

Lizen JSC

9,400.09,490.09,390.0-0.63%1.57M
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

6,180.06,190.06,000.0-0.32%65.5K
aa.aa

Long Hau Corp

27,800.028,050.027,700.0-0.71%89.3K
aa.aa

Lix Detergent JSC

31,500.031,800.030,800.0+2.27%27.2K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,380.08,400.08,280.0+0.24%39.9K
aa.aa

Military Commercial Bank

25,650.026,050.025,600.0-0.77%22.58M
aa.aa

My Chau Printing & Packaging Holdin

27,300.027,300.027,100.0+0.37%13.8K
aa.aa

Mien Dong JSC

37,400.037,400.035,000.0-0.27%1.7K
aa.aa

MHC JSC

9,850.09,900.09,850.0-0.10%14.3K
aa.aa

Masan Group Corp

77,50079,10077,100-2.02%4.81M
aa.aa

Mobile World Investment Corp

82,00084,60082,000-2.61%6.69M
aa.aa

Nam Viet JSC

16,700.016,700.016,700.0-1.47%100
aa.aa

577 Investment

17,800.017,800.017,500.00.00%19K
aa.aa

NoiBai Cargo Terminal Services JSC

92,000.092,300.092,000.00.00%10.5K
aa.aa

Nam Kim Steel JSC

13,800.014,000.013,800.0-0.72%1.93M
aa.aa

Nam Long Investment Corp

26,500.027,000.026,400.0-1.67%1.8M
aa.aa

Nui Nho Stone JSC

45,050.045,050.044,500.0-0.22%26.6K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,200.023,400.022,500.0+2.43%1.27M
aa.aa

Tu Liem Urban Development JSC

16,650.016,750.016,100.0+3.42%1.33M
aa.aa

Ninh Van Bay Travel Real Estate

7,590.07,600.07,590.0-0.13%13.8K
aa.aa

Ocean Group JSC

2,790.02,880.02,790.0-3.79%1M
aa.aa

OPC Pharmaceutical JSC

23,300.024,600.023,000.0+1.30%112.9K
aa.aa

Dry Cell and Storage Battery

22,050.022,300.022,000.0-0.90%114.9K
aa.aa

PAN Group JSC

32,950.033,250.032,000.0+4.44%2.88M
aa.aa

Dong Nai Port JSC

105,000.0105,000.0104,500.00.00%1.7K
aa.aa

Phat Dat Real Estate Development

16,550.016,700.016,450.00.00%7M
aa.aa

PetroVietnam General Services Corp

47,000.047,600.046,500.00.00%275.8K
aa.aa

Petrolimex Gas Corp JSC

13,650.013,800.013,550.0-0.36%57.7K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,150.023,250.022,800.0+1.98%900
aa.aa

Petrolimex Insurance Corp

19,500.019,500.019,500.00.00%3.3K
aa.aa

Phuoc Hoa Rubber JSC

71,300.071,300.066,600.0+6.90%1.93M
aa.aa

Petrolimex International Trading

7,420.07,860.07,410.0-6.78%4.9K
aa.aa

Petrolimex Joint Stock Tanker Co

9,100.09,100.09,100.00.00%500
aa.aa

Phuong Nam Cultural Joint Stock

29,800.029,800.029,800.0+2.76%100
aa.aa

Phu Nhuan Jewelry JSC

67,300.069,100.067,100.0-3.17%1.45M
aa.aa

Pha Lai Thermal Power JSC

9,810.09,950.09,800.0+0.10%129.3K
aa.aa

Phu Tai JSC

40,600.041,600.040,350.0+0.30%167.5K
aa.aa

ICAPITAL Investment JSC

6,710.07,000.06,470.0-3.17%700
aa.aa

Victory Capital JSC

2,590.02,720.02,580.0-3.00%9K
aa.aa

PetroVietnam Drilling Well Services

33,700.034,150.032,800.0+1.35%4.02M
aa.aa

PetroVietnam Transportation Corp

24,050.024,600.023,250.0+2.56%9.9M
aa.aa

Quoc Cuong Gia Lai JSC

13,400.013,450.013,250.0+0.37%122.6K
aa.aa

Rangdong Light source and Vacuum

84,90086,10084,900-1.39%2.6K
aa.aa

Refrigeration Electrical Engineerin

60,300.060,800.060,100.0-0.33%704.6K
aa.aa

Sam Holdings

6,620.06,700.06,500.00.00%44.9K
aa.aa

Savimex Corp

14,950.014,950.014,100.00.00%1.7K
aa.aa

Song Ba JSC

28,300.028,300.028,300.00.00%1K
aa.aa

Thanh Thanh Cong Tay Ninh

20,200.020,200.020,100.00.00%490.4K
aa.aa

Construction JSC No5

15,850.015,850.015,850.0+6.38%500
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%0
aa.aa

Southern Fertilizer JSC

10,700.011,000.010,600.0-2.73%6K
aa.aa

Sea & Air Freight International

28,000.028,000.027,700.0-1.75%1.7K
aa.aa

Saigon Telecommunication & Tech

15,150.015,150.014,500.0-0.66%15.8K
aa.aa

Son Ha International Corp

14,600.014,750.014,500.0-1.35%76.7K
aa.aa

Southern Hydropower JSC

34,050.034,050.034,050.0-0.15%100
aa.aa

Can Don Hydro Power JSC

14,000.014,050.014,000.00.00%49.9K
aa.aa

SJ JSC

56,000.056,000.055,700.0+0.36%3.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,350.09,400.09,300.0+0.32%32.9K
aa.aa

Saigon Machinery Spare Parts JSC

9,370.09,370.09,370.0+5.88%300
aa.aa

Sai Gon Mien Trung Beer

39,850.039,900.039,850.00.00%2.4K
aa.aa

SMC Investment Trading JSC

11,700.012,100.011,700.0-0.43%361.3K
aa.aa

SPM Corp

9,100.09,100.09,000.0+1.11%2.5K
aa.aa

Sao Vang Rubber JSC

53,000.053,000.053,000.0+1.92%100
aa.aa

Searefico

7,590.07,600.06,830.0+6.30%89.8K
aa.aa

Southern Seed Corp

28,600.028,600.028,600.00.00%100
aa.aa

SSI Securities

27,900.028,350.027,850.0-0.71%13M
aa.aa

ST8 Holdings JSC

3,180.03,220.03,180.0-0.63%37.7K
aa.aa

Sai Gon Thuong Tin Commercial

72,900.074,400.072,800.0-0.95%3.74M
aa.aa

South Logistics JSC

33,200.033,200.033,200.00.00%300
aa.aa

Saigon General Service Corp

17,700.018,800.017,550.0-6.10%5.4K
aa.aa

Sonadezi Long Thanh Shareholding Co

53,800.053,900.052,700.00.00%8.4K
aa.aa

Thac Ba Hydropower JSC

32,000.032,900.032,000.0-3.61%3.8K
aa.aa

Tan Cang Logistics and Stevedoring

34,450.034,500.034,300.0-0.43%27.8K
aa.aa

Thanh Cong Textile Garment Invest

23,050.023,050.022,650.0+0.22%1.24M
aa.aa

Janus JSC

15,500.016,000.015,450.0-2.52%274.7K
aa.aa

Taicera Enterprise Co

2,430.02,430.02,340.00.00%8.1K
aa.aa

Binh Duong Trade and Development

10,950.010,950.010,800.00.00%153.1K
aa.aa

Thu Duc Housing Development Corp

3,870.03,960.03,870.0-2.27%101.5K
aa.aa

Thu Duc Water Supply JSC

49,000.049,000.049,000.00.00%500
aa.aa

Tien Giang Investment Construction

43,300.043,300.042,900.0+0.58%11K
aa.aa

Tan Binh Import Export JSC

43,000.043,000.043,000.00.00%100
aa.aa

Thien Long Group Corp

50,000.050,100.049,900.0-0.40%38.7K
aa.aa

Tienlen Steel Corp JSC

4,570.04,610.04,570.0-0.87%143.1K
aa.aa

Thac Mo Hydropower JSC

46,800.046,800.046,150.0+1.30%4.2K
aa.aa

Transimex Saigon Corp

40,200.040,200.040,200.00.00%100
aa.aa

TMT Motor JSC

11,900.012,100.011,800.0-3.25%15.5K
aa.aa

Thong Nhat Rubber JSC

31,000.031,000.031,000.0+4.03%100
aa.aa

TNT JSC

10,400.0010,400.0010,000.000.00%14K
aa.aa

Tan Dai Hung Plastic JSC

10,500.010,500.09,500.0+2.94%201.9K
aa.aa

Traphaco JSC

79,900.080,000.079,100.0-0.13%3.8K
aa.aa

Tay Ninh Rubber JSC

77,100.077,500.075,600.0+2.12%76.3K
aa.aa

Techno Agricultural Supplying JSC

2,320.02,380.02,270.0-0.85%177.2K
aa.aa

Truong Thanh Furniture Corp

2,460.02,490.02,430.0+1.23%445.3K
aa.aa

T Cap Securities JSC

7,500.07,600.07,300.0-0.66%6.1K
aa.aa

Thien Viet Securities JSC

13,300.013,300.013,200.0-0.37%17K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,250.018,300.018,250.0-1.08%9.9K
aa.aa

Idico Urban and House Development

66,300.066,300.066,300.00.00%200
aa.aa

Vnsteel Vicasa JSC

7,0307,0306,680+0.43%1.2K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,70061,70060,700-0.49%8.27M
aa.aa

Vinacafe Bien Hoa JSC

298,900298,900293,000+2.33%500
aa.aa

Viet Nam Fumigation JSC

49,100.050,900.049,100.0-2.19%4.2K
aa.aa

Vinh Hoan Corp

60,000.061,300.060,000.0-1.96%1.03M
aa.aa

Vingroup JSC

228,000231,800224,000-0.78%3.91M
aa.aa

Vien Dong Investment Development

4,830.04,830.04,830.00.00%300
aa.aa

Vietnam Petroleum Transport JSC

11,450.011,450.011,350.0+0.44%54.7K
aa.aa

Vimedimex Medi Pharma JSC

14,000.014,000.013,400.0-2.44%2.1K
aa.aa

Vietnam Electricity Construction

2,970.03,010.02,950.0-1.00%547.7K
aa.aa

Thanh Thanh Cong Tourist JSC

6,500.06,560.06,500.00.00%400
aa.aa

Vinalink International Freight Forw

18,950.018,950.018,850.0+0.26%2.2K
aa.aa

Vinamilk

59,800.060,300.059,800.0-0.50%2.01M
aa.aa

Vietnam Sun Corp

7,770.07,770.07,770.0+0.13%2.4K
aa.aa

Vietnam Ocean Shipping JSC

12,800.0012,950.0012,600.00+0.79%1.3M
aa.aa

Van Phat Hung Corp

3,630.03,730.03,530.0-2.68%37.6K
aa.aa

Vrc Real Estate and Investment JSC

12,450.012,450.012,450.0-2.73%200
aa.aa

Vietnam Container Shipping

21,500.021,950.021,450.0-0.92%4.51M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,900.042,900.042,500.00.00%25K
aa.aa

Water Supply Sewerage Construction

23,000.023,000.022,600.00.00%2.9K
aa.aa

Viettronics Tan Binh JSC

13,400.013,400.013,400.00.00%4.9K
aa.aa

Vietnam Tanker JSC

12,250.012,350.012,200.00.00%126.7K
aa.aa

Binh Dien Fertilizer JSC

62,700.062,900.061,800.0+1.13%79.1K
aa.aa

Nafoods Group JSC

49,900.050,000.049,300.0+0.71%548.5K
aa.aa

Century Synthetic Fiber Corp

13,200.013,200.013,000.0+1.54%7.5K
aa.aa

Vietnam Pesticide JSC

8,700.08,750.08,690.0-0.57%900
aa.aa

Travel Investment and Seafood Devel

8,380.08,380.08,380.0+0.24%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,05012,25012,050-1.23%4.37M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,460.06,550.06,400.0+0.16%20.6K
aa.aa

Sesan 4A Hydroelectric

34,600.034,600.034,600.0+6.46%600
aa.aa

Tin Nghia Industrial

18,200.018,250.018,100.0-0.27%26.4K
aa.aa

Damsan

9,110.09,200.09,110.0-0.33%151K
aa.aa

Hcd Investment Producing

7,900.07,900.07,750.00.00%34.1K
aa.aa

Ha Long Investment

4,650.04,650.04,360.0+6.90%297.2K
aa.aa

Hoang Huy Investment

16,800.017,050.016,700.00.00%6.54M
aa.aa

Dong A Hotel Group

2,630.02,700.02,590.0+0.38%233.5K
aa.aa

Hanoi Beer Alcohol

29,000.029,300.029,000.0-1.36%2.2K
aa.aa

PC1 JSC

17,850.018,200.017,800.0-1.11%5.69M
aa.aa

Saigon Beer Alcohol Beverage

48,55049,10047,150+3.30%1.65M
aa.aa

Pacific Petroleum Transport

19,85020,05018,850+4.47%1.55M
aa.aa

An Giang Fruit-Vegetables

33,65034,45032,750-1.03%8.1K
aa.aa

No Va Land Invest

17,30017,30016,500+3.90%31.42M
aa.aa

FPT Securities

26,650.026,950.026,600.0-0.37%446.4K
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,10016,15015,950+0.31%5.13M
aa.aa

Viet Nam Power

23,800.024,350.023,800.0-0.83%2.9K
aa.aa

Vietjet Aviation

171,300173,400171,300-1.04%1.14M
aa.aa

A Dong Paint

22,70023,70022,700-0.44%3.2K
aa.aa

Hydro Power No3

45,400.045,400.045,100.0+0.67%2.6K
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,800.010,800.010,800.0+1.41%10.2K
aa.aa

Dat Phuong

40,100.041,400.040,000.0-1.35%667.8K
aa.aa

Gia Lai Electricity

14,15014,25014,100-0.70%270.6K
aa.aa

LDG Investment

3,210.03,240.03,210.0-0.31%394.5K
aa.aa

Vietnam National Petro

42,200.042,350.039,400.0+5.90%9.23M
aa.aa

Military Insurance

17,30017,45017,050-1.14%117.6K
aa.aa

Siam Brothers Vietnam

6,890.06,890.06,890.0+2.84%100
aa.aa

City Auto

17,900.018,050.017,750.0-0.83%282.3K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,100.05,290.04,950.0+3.03%27.2K
aa.aa

Everland Investment

6,250.06,360.06,230.0-1.11%519.6K
aa.aa

Hoa Tho Textile

41,00041,35041,000-0.24%4.5K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

42,40042,50041,7500.00%935.1K
aa.aa

An Phat Yen Bai Mineral Plastic

6,550.06,700.06,530.0-1.36%155K
aa.aa

TDG Global Investment JSC

2,620.002,640.002,590.00+0.77%70.2K
aa.aa

Sai Gon Cargo

52,40053,00052,300-0.38%54.4K
aa.aa

Kien Long Commercial

14,15014,30014,150-0.70%188.6K
aa.aa

Viet Capital

25,600.026,200.025,600.0-1.35%6.14M
aa.aa

Viet Thang

16,000.016,400.016,000.00.00%1.1K
aa.aa

Viet Dragon

13,600.013,800.013,600.0-0.73%277.8K
aa.aa

Binh Duong Water

43,800.043,950.043,500.00.00%57.4K
aa.aa

Vidipha Central Pharma

53,000.053,000.053,000.00.00%0
aa.aa

Pha Le Plastics

4,300.04,350.04,300.00.00%15.6K
aa.aa

Vietnam Prosperity

27,550.028,250.027,550.0-2.13%12.74M
aa.aa

Hanoi Plastics

10,45010,45010,350+0.97%37K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

51,50053,10051,300-1.15%996.3K
aa.aa

Van Phu

61,900.062,300.061,600.0-0.32%2.07M
aa.aa

Vincom Retail

34,000.034,500.033,100.0-0.44%5.68M
aa.aa

Thang Long Urban

8,400.08,460.08,390.0-0.59%189.7K
aa.aa

Kosy

38,80039,05038,600-0.26%336.9K
aa.aa

Nam Hoa Trading

15,00015,20014,950-0.66%49.1K
aa.aa

Viettel Construction

84,90085,60083,800-0.82%175.8K
aa.aa

DSC Securities

13,05013,10012,950+0.38%12.4K
aa.aa

Ho Chi Minh City Develop

27,550.028,100.027,500.0-0.90%13.07M
aa.aa

Taseco Air Services

72,000.073,000.071,000.0-0.41%11.5K
aa.aa

Gelex JSC

34,900.036,100.034,500.0-0.71%15.88M
aa.aa

Saigon Real Estate

14,500.014,750.014,450.0-2.03%203K
aa.aa

Viet Phat Import Export

3,600.03,850.03,590.0-6.74%882.7K
aa.aa

Petro Center

7,000.07,000.06,780.0+3.24%700
aa.aa

Investment and Industrial Development

54,00054,50053,100+1.12%257.1K
aa.aa

Petrovietnam RP

31,75031,90029,900+4.96%19.69M
aa.aa

Petrovietnam Power

14,100.014,100.013,850.0+0.71%8.43M
aa.aa

FPT Digital

134,000.0138,100.0134,000.0-1.47%368.2K
aa.aa

Vinhomes

158,000158,800153,700+0.64%4.84M
aa.aa

Vietnam Rubber

37,75037,85036,500+4.28%6.75M
aa.aa

Power Generation

23,55023,80023,100+0.64%14.2K
aa.aa

Hong Ha Son Agricutural

4,970.05,000.04,900.0-0.40%188.8K
aa.aa

Tien Phong Commercial

15,700.015,950.015,700.0-0.95%2.82M
aa.aa

Techcombank

34,050.034,800.033,950.0+0.15%22.58M
aa.aa

Binh Dinh Pharma

50,100.050,500.050,000.0-0.20%159K
aa.aa

YEAH1 Gr

9,980.010,100.09,970.0-0.20%544.7K
aa.aa

Viet Brand Invest

13,00013,00013,000-0.76%1.7K
aa.aa

EVF General Finance JSC

13,65013,80013,550-0.73%4.85M
aa.aa

HHP Global JSC

14,450.014,500.014,250.00.00%1.03M
aa.aa

Hai Phat Invest

4,510.04,550.04,480.0-0.22%443.1K
aa.aa

Sai Gon Ground

52,900.053,000.052,700.00.00%6.5K
aa.aa

Thu Dau Mot Water

57,000.057,500.057,000.00.00%9.3K
aa.aa

Create Capital Vietnam

8,210.08,210.08,130.00.00%869.6K
aa.aa

Century Land

7,500.07,800.07,500.0-3.23%71.9K
aa.aa

FIRST REAL

5,400.05,580.05,360.0-3.05%977K
aa.aa

YBM JSC

10,300.010,300.010,300.0+3.00%100
aa.aa

Hung Thinh Incons

8,200.08,220.08,000.0+2.37%155.8K
aa.aa

HVC Invest

11,500.011,500.011,250.00.00%136.3K
aa.aa

Song Hong Garment

36,100.036,350.036,000.0-0.28%185.4K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

25,900.026,250.025,700.0-0.58%496.5K
aa.aa

Thua Thien Hue

13,050.013,150.013,000.0-0.76%18.3K
aa.aa

ICD Tan Cang Long Binh

21,900.022,000.021,650.0+1.39%9.5K
aa.aa

Vietnam Airlines

21,350.021,500.021,250.0+0.47%563.1K
aa.aa

Rox Key Holdings JSC

14,000.014,200.014,000.0-2.10%6.2K
aa.aa

Viglacera

43,900.044,800.043,800.0-0.23%934K
aa.aa

Power Engineering

32,250.032,800.032,200.0-1.23%164.9K
aa.aa

An Gia Real Estate Investment and Development

12,100.0012,150.0012,000.000.00%164.4K
aa.aa

TNH Hospital JSC

9,980.0010,000.009,980.00-0.10%52.5K
aa.aa

An Phat Holdings JSC

5,710.005,720.005,680.00+0.18%90.2K
aa.aa

Orient Commercial Joint Stock Bank

11,250.0011,350.0011,250.00-0.88%683K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13,900.0013,900.0013,750.00+0.36%15.72M
aa.aa

Clever Group

9,070.009,090.008,800.00+3.07%1.4K
aa.aa

Vu Dang Investment Trading JSC

3,900.004,010.003,600.00+4.00%33.4K
aa.aa

BKG Viet Nam Investment JSC

2,490.002,490.002,450.00+1.22%20.9K
aa.aa

Thuan Duc JSC

29,200.0029,300.0028,650.00+0.34%186.8K
aa.aa

ASG

16,550.0016,600.0016,000.00+1.53%800
aa.aa

Truong Thanh Development and Construction

10,650.0010,700.0010,400.00-0.47%329.3K
aa.aa

CIC JSC

7,600.007,780.007,500.00-2.06%79.7K
aa.aa

Binhthuan Agriculture Services

2,800.002,830.002,790.000.00%198.5K
aa.aa

JSC for Telecoms and Informatics

18,000.0018,000.0018,000.000.00%8.1K
aa.aa

Tien Son Thanh Hoa JSC

2,890.002,910.002,850.00-0.34%3.4K
aa.aa

Dat Xanh Real Estate Services JSC

8,500.008,640.008,060.00+5.20%7.49M
aa.aa

Khai Hoan Land Real Estate JSC

5,270.005,300.005,240.00-0.57%7.93M
aa.aa

Vietnam National Seed JSC

75,000.0076,000.0075,000.00+0.67%700
aa.aa

Tien Phong Securities

13,500.0013,800.0013,500.00-1.10%1.38M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,500.0016,700.0016,500.00-1.20%2.01M
aa.aa

BAF Viet Nam Agriculture JSC

35,300.0035,600.0034,950.00-0.84%1.39M
aa.aa

Quang Tri Minh Hung JSC

7,530.007,530.007,530.00-0.13%100
aa.aa

An Cuong Wood Working JSC

33,900.0034,300.0033,900.00-1.17%11.2K
aa.aa

911 JSC

5,300.005,330.005,200.00-0.19%44.7K
aa.aa

Sai Gon Vrg Investment

54,000.0055,400.0053,800.00-1.64%253.8K
aa.aa

Siba High Tech Mechanical JSC

12,000.0012,150.0011,850.000.00%30.5K
aa.aa

Hua Na Hydropower JSC

22,950.0022,950.0022,950.00+5.76%100
aa.aa

Quy Nhon Port JSC

32,500.0032,500.0031,500.00+0.31%800
aa.aa

Thanh Cong Securities JSC

11,550.0011,550.0011,400.00+0.43%136.4K
aa.aa

Nam A Commercial Joint Stock Bank

12,350.0012,500.0012,300.00-0.80%1.14M
aa.aa

Viettel Post Joint Stock

65,100.0067,300.0065,000.00-2.40%372.2K
aa.aa

CDC Construction JSC

7,900.008,000.007,900.000.00%1.3K
aa.aa

An Giang Agriculture Foods

10,350.0010,400.009,540.00+0.98%60.2K
aa.aa

CRV RE JSC

26,950.0026,950.0026,000.00-0.19%300
aa.aa

DNSE Securities JSC

22,450.0022,600.0022,350.000.00%205.5K
aa.aa

Gelex Electricity JSC

121,000.00127,100.00120,500.00-2.42%1.42M
aa.aa

Masan Consumer

133,000.00135,500.00132,100.00-0.75%102K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,500.0028,650.0028,300.00-0.52%21.6K
aa.aa

Nam Tan Uyen Joint Stock

139,000.00139,000.00138,700.000.00%1.8K
aa.aa

Phuong Dong Viet Shipping and

9,360.009,360.009,230.00+1.08%67.3K
aa.aa

Royal Manufacture Investment

10,550.0010,550.0010,450.000.00%33.1K
aa.aa

Techcom Securities JSC

51,200.0051,900.0050,700.00+0.39%1.54M
aa.aa

Taseco Land Investment JSC

45,950.0046,000.0043,750.00+4.55%823K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

88,400.0090,300.0088,300.00-1.56%604.6K
aa.aa

VPS Securities JSC

33,450.0033,450.0032,200.00+0.75%7.02M
aa.aa

VPBank Securities JSC

27,800.0028,100.0027,700.00-0.18%811.2K
aa.aa

Vietnam Machine Investment

105,000.00112,000.00102,700.00-4.89%208.8K
aa.aa

VietNam Asia Commercial Joint

10,200.0010,300.0010,150.00-0.49%217.9K
aa.aa

Gelex Infra JSC

33,000.0034,050.0032,500.00-1.64%4.69M
aa.aa

Hoa Phat Agriculture Dev JSC

38,450.0038,650.0038,300.00+0.13%103K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유