Investing.com-선두의 금융 포털

VN Index (VNI)

호치민
통화 VND
1,893.78
-2.81(-0.15%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

8,020.08,130.08,020.0-0.25%1.55M
aa.aa

ACB

25,050.025,300.025,000.0-0.20%18.38M
aa.aa

APG Securities Joint Stock

10,250.010,250.010,000.00.00%535K
aa.aa

VietinBank Securities JSC

33,850.034,550.033,850.0-0.29%1.6M
aa.aa

CMC

28,400.028,400.028,400.0+1.61%100
aa.aa

Dabaco

27,85028,55027,800-0.54%5.77M
aa.aa

Ben Tre Pharmaceutical JSC

11,200.011,200.011,200.00.00%1K
aa.aa

DIC Holdings Construction JSC

9,990.010,100.09,960.0-0.10%273.3K
aa.aa

FIT INVEST JSC

4,720.04,840.04,710.0+0.43%611.5K
aa.aa

Ha Noi South Housing and Urban Development

15,200.015,550.015,150.0-1.94%207.7K
aa.aa

Phuc Hungnstruction

4,990.05,000.04,950.0+0.40%159.4K
aa.aa

Saigon Thuong Tin Real Estate JSC

7,280.07,370.07,230.0-0.27%3.25M
aa.aa

Son Ha Sai Gon

4,010.04,020.03,910.0-0.25%10.6K
aa.aa

Sai Gon Ha Noi Commercial

16,550.016,700.016,350.0+0.30%54.11M
aa.aa

Tay Ninh Cable Car Tour Co.

20,350.020,650.020,350.0-1.45%2.3K
aa.aa

VINACONEX

23,300.023,900.023,300.0-1.27%4.18M
aa.aa

VIX Securities JSC

25,550.026,200.025,050.0-1.73%47.64M
aa.aa

VNDIRECT Securities

19,600.020,800.019,600.0-4.62%27.64M
aa.aa

Petrovietnam Camau Fertilizer

35,200.035,750.034,900.0+0.28%3.03M
aa.aa

Central Hydropower JSC

28,200.028,900.028,200.0-1.57%122.4K
aa.aa

Ducgiang Chemicals Detergent Powder

64,500.066,000.064,300.0-0.92%3.02M
aa.aa

Mekong Fisheries JSC

6,750.06,800.06,750.0-0.74%4.5K
aa.aa

Bentre Aquaproduct Import and Export JSC

67,700.068,000.067,400.0-0.29%4.7K
aa.aa

ACC Binh Duong Investment and Construction JSC

13,200.013,300.012,700.0-1.12%20.6K
aa.aa

Cuulong Fish JSC

13,950.013,950.013,900.00.00%1K
aa.aa

AgriBank Securities JSC

17,000.017,950.017,000.0-3.95%2.01M
aa.aa

Nam Viet Corp

27,000.027,950.026,900.0-2.17%1.53M
aa.aa

Sao Mai Group Corp

6,450.06,490.06,400.0+0.16%380.6K
aa.aa

An Pha Petroleum Group JSC

4,770.04,860.04,750.0-1.65%9.9K
aa.aa

Binh Duong Construction Civil Eng

11,900.012,050.011,700.0+1.71%253.4K
aa.aa

BIDV Insurance Corp

24,850.025,100.024,450.0+0.20%227K
aa.aa

Bank for Investment and Development

53,200.055,300.052,200.0+2.31%15.55M
aa.aa

Binh Dinh Minerals JSC

16,600.016,700.015,850.0+4.40%108.8K
aa.aa

BaoMinh Insurance Corp

19,150.019,800.019,150.00.00%1.23M
aa.aa

Binh Minh Plastics JSC

163,100.0174,900.0163,100.0-3.95%558.3K
aa.aa

Ben Thanh Rubber JSC

12,400.012,450.012,400.0-4.25%5.5K
aa.aa

BIDV Securities JSC

40,000.041,600.039,950.0-2.44%1.04M
aa.aa

Ba Ria Thermal Power JSC

8,590.08,660.08,530.0-0.81%196.7K
aa.aa

Ben Thanh Trading Service JSC

36,350.036,350.036,350.00.00%0
aa.aa

BaoViet Holdings

73,000.075,900.070,800.0+2.38%1.7M
aa.aa

3 2 Investment Construction JSC

11,000.011,100.010,900.00.00%24.6K
aa.aa

Construction JSC 47

10,150.010,200.09,900.0+2.53%236.4K
aa.aa

CuChi Commercial and Industrial Dev

27,500.027,500.027,500.00.00%1K
aa.aa

Cuu Long Petro Urban Development

6,100.06,160.06,070.0-0.33%99.9K
aa.aa

Chuong Duong Corp

24,300.024,400.023,500.0+2.10%163.4K
aa.aa

COMA 18 JSC

8,950.08,980.08,660.0-0.44%22.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,500.019,100.018,500.0-2.12%13.65M
aa.aa

Cat Loi JSC

57,000.057,000.056,500.00.00%1.8K
aa.aa

Cat Lai Port JSC

31,000.031,000.030,650.0+0.16%10.5K
aa.aa

Cho Lon Water Supply JSC

40,750.040,750.040,750.00.00%500
aa.aa

CMC Corp

37,150.037,900.036,500.0+0.41%1.01M
aa.aa

Camau Trading JSC

9,490.09,490.09,490.0-6.96%3.5K
aa.aa

Camimex JSC

6,260.06,300.06,220.0+0.32%141.8K
aa.aa

Clean Natural Gas Vietnam JSC

26,400.026,500.025,500.0+3.13%34.3K
aa.aa

Materials Petroleum JSC

30,200.030,300.030,200.0+0.67%200
aa.aa

Southern Rubber Industry JSC

13,200.014,100.013,150.0-6.38%2.96M
aa.aa

South Basic Chemicals JSC

30,850.031,600.030,600.0+0.82%859.9K
aa.aa

Cotec Construction JSC

75,200.078,200.075,200.0-2.34%898.9K
aa.aa

Vietnam Joint Stock Commercial Bank

39,650.040,600.039,650.0-0.88%18.9M
aa.aa

CuongThuan Idico Development Invest

23,650.024,100.023,650.00.00%1.09M
aa.aa

Industrial Urban Development JSC

36,850.037,000.036,600.0-0.27%53K
aa.aa

Cuu Long Pharmaceutical

49,000.049,100.048,000.0+2.08%749.1K
aa.aa

Hoa An JSC

66,400.066,700.065,000.00.00%95.1K
aa.aa

Dong Hai JSC of Bentre

33,85034,15033,600+0.30%178.5K
aa.aa

DHG Pharmaceutical JSC

104,500.0107,400.0104,500.0-2.25%34.5K
aa.aa

Duong Hieu Trading and Mining

6,100.06,100.05,900.00.00%3.8K
aa.aa

Development Investment Construction

16,050.016,400.015,900.0-1.23%9.45M
aa.aa

Duc Long Gia Lai Group JSC

3,320.003,320.003,320.00+6.75%2.37M
aa.aa

DOMESCO Medical Import Export

62,000.062,000.060,000.00.00%1.3K
aa.aa

PetroVietnam Fertilizer Chemical

24,300.024,700.024,150.0+0.41%4.86M
aa.aa

Dong Phu Rubber JSC

41,050.042,400.041,050.0-1.32%975.7K
aa.aa

Dien Quang JSC

10,000.010,100.09,900.0-1.48%12.1K
aa.aa

Danang Rubber JSC

15,400.015,850.015,400.0-2.53%828.6K
aa.aa

DRH Holdings JSC

2,270.02,270.02,120.0+6.57%1.5M
aa.aa

Dam Sen Water Park Corp

42,200.042,200.042,050.00.00%8.6K
aa.aa

De Tam JSC

4,090.04,090.03,900.0+2.00%17.1K
aa.aa

Dai Thien Loc Corp

13,200.013,350.013,100.0-0.75%1.7K
aa.aa

Dinhvu Port Investment Development

71,900.072,100.071,300.0+0.14%10.3K
aa.aa

Dat Xanh Real Estate Service Contr

15,450.015,950.015,400.0-1.59%13.12M
aa.aa

Da Nang Construction Building Mater

3,800.03,800.03,800.00.00%2.1K
aa.aa

Vietnam Export Import Commercial

22,900.023,400.022,850.0-0.87%8.53M
aa.aa

Elcom Tech Communications

25,800.026,550.025,550.0-2.64%2.1M
aa.aa

Everpia Vietnam JSC

11,000.011,350.010,700.0+2.33%55.6K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,600.03,650.03,580.00.00%21.4K
aa.aa

Fecon Foundation Engineering

14,800.015,050.014,550.00.00%1.09M
aa.aa

Foreign Trade Development Invest

16,100.016,100.016,100.00.00%100
aa.aa

Sao Ta Foods JSC

36,150.037,200.036,150.0-1.23%97.3K
aa.aa

FPT Corp

104,100.0107,000.0104,000.0-1.61%12.21M
aa.aa

Petrovietnam Gas JSCrp

104,500.0110,800.0104,000.0-1.23%3.89M
aa.aa

Duc Thanh Wood Processing

19,850.019,850.019,650.0+1.02%10.8K
aa.aa

Binh Thanh Import Export Production

14,200.014,450.014,200.0-1.39%166.7K
aa.aa

Gemadept Corp

68,200.068,200.063,700.0+6.90%4.47M
aa.aa

International Gas Product Shipping

11,200.011,350.011,000.00.00%179K
aa.aa

Thuan An Wood Processing

9,700.09,750.09,700.0-2.02%400
aa.aa

Hoang Anh Gia Lai JSC

17,950.017,950.017,550.0+2.28%9.45M
aa.aa

Hai An Transport and Stevedoring

61,500.061,500.056,900.0+6.96%5.84M
aa.aa

Hapaco Group JSC

7,550.07,550.07,460.0+1.07%46.5K
aa.aa

An Duong Thao Dien Real estate Trad

3,800.03,880.03,730.0+0.53%271.2K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%1.2K
aa.aa

Hang Xanh Motors Service JSC

11,400.011,700.011,250.0+0.88%1.11M
aa.aa

Ho Chi Minh City Securities Corp

25,500.026,450.025,500.0-1.54%24.24M
aa.aa

Ba Ria Vung Tau House Development

21,150.021,650.021,150.0-0.94%3.04M
aa.aa

Ha Do Group JSC

26,450.026,650.026,200.0+0.76%2.19M
aa.aa

Hoang Huy Investment Services

11,350.011,450.011,200.0+0.44%1.19M
aa.aa

Hochiminh City Metal Corp

11,550.011,700.011,550.0-1.28%1.4K
aa.aa

Hoa Phat Group JSC

27,250.027,950.027,100.0-1.62%44.17M
aa.aa

Hoang Quan Consulting Trading Serv

2,960.003,070.002,920.00+1.72%6.92M
aa.aa

Hoa Binh Rubber JSC

28,450.028,450.028,450.00.00%1.9K
aa.aa

Hoasen Group

16,750.016,900.016,600.0-0.30%3.25M
aa.aa

Ha Tien 1 Cement JSC

16,800.017,350.016,800.0-1.47%506.1K
aa.aa

Idico Infrastructure Development

27,400.027,400.027,400.0+6.82%225K
aa.aa

Truong Long Engineering and Auto

22,500.022,500.022,500.00.00%2.3K
aa.aa

Logistics Vicem JSC

11,750.011,750.011,750.0-4.47%5.6K
aa.aa

HUD1 Investment and Construction

7,090.07,130.07,090.0+6.30%200
aa.aa

Vicem Hai Van Cement JSC

2,860.02,900.02,700.0+1.42%4.5K
aa.aa

International Development & Investm

6,810.06,990.06,800.0-1.59%386.9K
aa.aa

Becamex Infrastructure Development

11,050.011,250.011,050.0-0.90%3.23M
aa.aa

Imexpharm Corp

53,600.054,900.053,600.0-1.65%61.1K
aa.aa

Investment Trading of Real Estate

13,600.013,650.013,400.0-0.37%162.1K
aa.aa

ITD Tech

17,000.017,300.016,500.00.00%113.6K
aa.aa

Japan Vietnam Medical Instrument JSC

5,760.05,850.05,690.0-0.35%162K
aa.aa

Kinh Bac City Development Share

37,650.038,100.037,250.0-0.92%7.54M
aa.aa

Kido

50,200.050,200.049,500.0+0.40%279.4K
aa.aa

Khang Dien House Trading Invest

29,300.029,650.028,950.00.00%5.27M
aa.aa

Khanh Hoa Power JSC

12,250.012,300.012,150.0+0.82%6.9K
aa.aa

Mirae JSC

2,920.02,950.02,920.0-0.68%3.6K
aa.aa

Binh Duong Mineral and Construction

17,200.017,350.017,000.00.00%1.44M
aa.aa

Lilama 10 JSC

25,450.025,450.025,450.00.00%2.1K
aa.aa

Long An Food Processing Export JSC

18,150.018,550.018,150.0-2.16%4.4K
aa.aa

Lam Dong Mineral and Building Mater

35,500.035,800.034,000.00.00%27.8K
aa.aa

Lizen JSC

10,550.011,000.010,500.0-0.47%4.08M
aa.aa

CII Bridges and Roads Investment

59,900.059,900.059,900.0+6.96%100
aa.aa

Long Giang Investment and Urban Dev

6,290.06,340.06,060.0+1.45%176.7K
aa.aa

Long Hau Corp

30,550.031,300.030,500.0-1.13%155.2K
aa.aa

Lix Detergent JSC

39,400.039,400.036,800.0+6.92%519.9K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%100
aa.aa

Lam Son Sugar JSC

9,770.09,820.09,710.0+0.21%161.7K
aa.aa

Military Commercial Bank

27,400.028,000.027,100.0-0.36%28.11M
aa.aa

My Chau Printing & Packaging Holdin

27,850.028,000.027,600.0-0.54%38.6K
aa.aa

Mien Dong JSC

34,000.034,000.033,000.0+3.03%300
aa.aa

MHC JSC

11,150.011,400.011,100.0+1.83%29K
aa.aa

Masan Group Corp

80,00081,40079,100-0.25%11.21M
aa.aa

Mobile World Investment Corp

86,00088,30086,000-0.81%6.84M
aa.aa

Nam Viet JSC

17,100.017,250.017,100.0-0.87%4.7K
aa.aa

577 Investment

18,500.018,550.018,050.0-0.27%39.9K
aa.aa

NoiBai Cargo Terminal Services JSC

92,500.093,000.092,100.00.00%14.3K
aa.aa

Nam Kim Steel JSC

15,500.015,900.015,450.0-1.90%6.47M
aa.aa

Nam Long Investment Corp

30,600.030,700.030,000.0+1.66%2.37M
aa.aa

Nui Nho Stone JSC

61,400.061,400.061,400.0-6.97%21.9K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

25,900.026,650.025,650.0+0.39%2.52M
aa.aa

Tu Liem Urban Development JSC

17,300.017,800.017,050.0-1.42%1.5M
aa.aa

Ninh Van Bay Travel Real Estate

7,500.07,840.07,320.0-1.32%4.3K
aa.aa

Ocean Group JSC

3,820.03,870.03,780.00.00%328.3K
aa.aa

OPC Pharmaceutical JSC

22,800.023,500.022,600.0-4.20%3.7K
aa.aa

Dry Cell and Storage Battery

23,200.024,000.023,200.0-2.93%668.6K
aa.aa

PAN Group JSC

29,200.029,500.028,050.0+3.91%1.77M
aa.aa

Dong Nai Port JSC

112,800.0114,500.0111,600.0+0.36%8.7K
aa.aa

Phat Dat Real Estate Development

17,500.017,850.017,300.0-1.69%10.52M
aa.aa

PetroVietnam General Services Corp

35,900.037,200.035,700.0+0.98%2.96M
aa.aa

Petrolimex Gas Corp JSC

14,150.014,750.013,900.0+1.80%116.9K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,900.024,300.023,900.0-0.83%7.2K
aa.aa

Petrolimex Insurance Corp

19,400.019,650.019,350.0+0.26%16.1K
aa.aa

Phuoc Hoa Rubber JSC

66,000.068,400.066,000.0-3.08%1.23M
aa.aa

Petrolimex International Trading

7,100.07,100.07,000.00.00%4.9K
aa.aa

Petrolimex Joint Stock Tanker Co

9,350.09,380.09,350.0+0.54%500
aa.aa

Phuong Nam Cultural Joint Stock

25,000.027,250.025,000.0-1.96%500
aa.aa

Phu Nhuan Jewelry JSC

111,900.0114,000.0110,700.0-2.01%1.92M
aa.aa

Pha Lai Thermal Power JSC

10,350.010,400.010,150.0+1.47%898K
aa.aa

Phu Tai JSC

51,100.052,500.051,100.0-1.16%101K
aa.aa

ICAPITAL Investment JSC

6,440.06,440.06,400.0+0.63%5.4K
aa.aa

Victory Capital JSC

2,740.02,750.02,690.0+1.48%130.5K
aa.aa

PetroVietnam Drilling Well Services

28,500.029,450.028,500.0-2.73%6.39M
aa.aa

PetroVietnam Transportation Corp

20,300.020,850.020,300.0-1.46%4.6M
aa.aa

Quoc Cuong Gia Lai JSC

14,100.014,250.013,900.00.00%777K
aa.aa

Rangdong Light source and Vacuum

95,00095,40094,5000.00%6.1K
aa.aa

Refrigeration Electrical Engineerin

62,800.063,800.062,700.0-0.79%762.9K
aa.aa

Sam Holdings

7,400.07,400.07,300.0+1.51%356.2K
aa.aa

Savimex Corp

13,400.013,400.013,200.0+1.52%15.4K
aa.aa

Song Ba JSC

30,200.030,200.028,350.0+4.68%42.1K
aa.aa

Thanh Thanh Cong Tay Ninh

24,350.024,400.024,250.0+0.21%532.9K
aa.aa

Construction JSC No5

15,600.015,650.015,600.00.00%800
aa.aa

Saigon Fuel JSC

18,100.018,300.018,100.0+2.84%1.6K
aa.aa

Southern Fertilizer JSC

10,350.010,350.09,630.00.00%2.3K
aa.aa

Sea & Air Freight International

27,000.027,100.026,500.0+1.89%26.2K
aa.aa

Saigon Telecommunication & Tech

15,700.015,800.015,300.0-0.32%19.6K
aa.aa

Son Ha International Corp

14,800.014,800.014,100.0+2.78%548.5K
aa.aa

Southern Hydropower JSC

34,100.034,250.034,100.0-1.16%30.3K
aa.aa

Can Don Hydro Power JSC

14,200.014,200.014,100.00.00%84.2K
aa.aa

SJ JSC

57,000.058,500.057,000.0-0.70%30.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

10,100.010,900.010,100.0-6.91%656.9K
aa.aa

Saigon Machinery Spare Parts JSC

8,600.08,600.08,450.0+3.61%2.7K
aa.aa

Sai Gon Mien Trung Beer

39,600.039,900.039,150.00.00%19.8K
aa.aa

SMC Investment Trading JSC

14,100.014,500.013,700.0+2.55%676.9K
aa.aa

SPM Corp

10,250.010,250.09,900.0+3.54%2.8K
aa.aa

Sao Vang Rubber JSC

50,000.050,000.050,000.0-0.20%500
aa.aa

Searefico

7,840.07,840.07,480.00.00%800
aa.aa

Southern Seed Corp

31,000.031,000.031,000.00.00%100
aa.aa

SSI Securities

32,600.033,300.032,250.0-0.15%27.57M
aa.aa

ST8 Holdings JSC

4,500.04,590.04,500.0-1.32%99.5K
aa.aa

Sai Gon Thuong Tin Commercial

58,100.060,900.058,100.0-0.34%16.11M
aa.aa

South Logistics JSC

43,300.043,300.038,450.0+4.84%400
aa.aa

Saigon General Service Corp

21,350.021,700.021,050.0-1.61%13.8K
aa.aa

Bien Hoa Packaging Co

35,550.036,000.035,000.0-1.25%2K
aa.aa

Sonadezi Long Thanh Shareholding Co

50,000.051,000.047,150.0+4.17%22.1K
aa.aa

Thac Ba Hydropower JSC

36,500.036,500.036,000.0+1.11%1.5K
aa.aa

Tan Cang Logistics and Stevedoring

35,650.035,750.035,350.0+0.42%68.3K
aa.aa

Thanh Cong Textile Garment Invest

27,750.027,850.027,500.0-0.36%1.36M
aa.aa

Tco Holdings JSC

10,100.010,100.010,000.0+6.77%474.7K
aa.aa

Taicera Enterprise Co

2,780.02,780.02,700.0+2.96%1.2K
aa.aa

Binh Duong Trade and Development

11,750.011,900.011,300.00.00%303.8K
aa.aa

Thu Duc Housing Development Corp

4,220.04,450.04,200.0+1.20%250.8K
aa.aa

Thu Duc Water Supply JSC

48,600.048,600.046,500.0-0.41%200
aa.aa

Tien Giang Investment Construction

45,300.045,600.045,250.0-0.55%14.8K
aa.aa

Tan Binh Import Export JSC

41,700.041,700.041,500.00.00%300
aa.aa

Thien Long Group Corp

52,800.053,500.052,000.0+0.96%314.1K
aa.aa

Tienlen Steel Corp JSC

5,260.05,350.05,240.0+0.19%266.9K
aa.aa

Thac Mo Hydropower JSC

59,000.059,000.058,000.0+1.72%1.4K
aa.aa

Transimex Saigon Corp

42,000.042,000.041,350.0+1.57%500
aa.aa

TMT Motor JSC

13,050.013,650.013,050.0-4.40%2.7K
aa.aa

Thong Nhat Rubber JSC

30,500.030,500.030,500.00.00%100
aa.aa

TNT JSC

9,000.009,250.008,670.00+1.47%29.9K
aa.aa

Tan Dai Hung Plastic JSC

13,600.013,700.012,750.00.00%500
aa.aa

Traphaco JSC

72,500.074,000.072,500.00.00%2K
aa.aa

Tay Ninh Rubber JSC

82,000.085,000.082,000.0-3.30%127.2K
aa.aa

Techno Agricultural Supplying JSC

2,950.02,990.02,940.0+0.34%155.8K
aa.aa

Truong Thanh Furniture Corp

3,020.03,090.03,020.0-0.98%1.05M
aa.aa

T Cap Securities JSC

8,300.08,300.08,290.0-0.60%6.3K
aa.aa

Thien Viet Securities JSC

14,800.015,000.014,750.00.00%72K
aa.aa

Taya Vietnam Electric Wire and Cabl

19,250.019,600.019,000.0+3.49%53K
aa.aa

Idico Urban and House Development

55,500.055,500.055,500.00.00%800
aa.aa

Van Dien Fused Magnesium Phosphate

19,650.019,650.018,950.0+3.42%55.5K
aa.aa

Vnsteel Vicasa JSC

8,3308,3808,200-0.48%20K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

73,50075,00072,100+1.10%18.49M
aa.aa

Vinacafe Bien Hoa JSC

299,000299,000298,000+0.34%500
aa.aa

Viet Nam Fumigation JSC

55,000.055,300.054,100.0+0.36%14.6K
aa.aa

Vinh Hoan Corp

63,000.063,800.062,400.00.00%1.64M
aa.aa

Vingroup JSC

161,000162,000154,600-0.62%5.15M
aa.aa

Vien Dong Investment Development

5,030.05,030.05,030.00.00%500
aa.aa

Vietnam Petroleum Transport JSC

13,200.013,300.012,750.0+3.13%581.9K
aa.aa

Vimedimex Medi Pharma JSC

16,350.016,600.016,000.0-0.61%6.8K
aa.aa

Vietnam Electricity Construction

5,710.05,900.05,700.0-1.21%329.8K
aa.aa

Thanh Thanh Cong Tourist JSC

7,120.07,180.07,070.0-1.11%6.6K
aa.aa

Vinalink International Freight Forw

21,200.021,500.020,950.0+1.44%12.1K
aa.aa

Vinamilk

73,400.075,500.071,100.0+3.97%21.52M
aa.aa

Vietnam Sun Corp

9,200.09,260.09,130.0-0.65%8.8K
aa.aa

Vietnam Ocean Shipping JSC

13,900.0014,000.0013,150.00+6.11%2.61M
aa.aa

Van Phat Hung Corp

4,430.04,500.04,320.0+0.23%48K
aa.aa

Vrc Real Estate and Investment JSC

13,400.013,500.012,800.0+4.69%2.3K
aa.aa

Vietnam Container Shipping

23,300.023,300.021,950.0+6.88%18.94M
aa.aa

Vinh Son Song Hinh Hydropower JSC

44,300.044,500.044,300.0-0.34%5.8K
aa.aa

Water Supply Sewerage Construction

25,100.025,100.025,100.0+0.40%1.8K
aa.aa

Viettronics Tan Binh JSC

17,500.017,750.016,900.0+0.57%9.5K
aa.aa

Vietnam Tanker JSC

12,000.012,100.011,850.0+1.27%435.9K
aa.aa

Binh Dien Fertilizer JSC

46,450.047,500.046,450.0-2.62%281.5K
aa.aa

Nafoods Group JSC

38,350.038,800.037,900.0-0.52%448.3K
aa.aa

Century Synthetic Fiber Corp

15,700.015,700.015,500.0+0.64%7.1K
aa.aa

Vietnam Pesticide JSC

9,230.09,400.09,220.0-1.91%22.3K
aa.aa

Travel Investment and Seafood Devel

9,060.09,250.09,040.0-3.21%4.6K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,90013,15012,900-0.39%4.72M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,280.06,300.06,270.0-0.32%4.6K
aa.aa

Sesan 4A Hydroelectric

33,000.033,000.033,000.00.00%100
aa.aa

Tin Nghia Industrial

19,350.020,000.019,200.0-3.97%220K
aa.aa

Damsan

8,300.08,300.08,250.0+0.24%131.9K
aa.aa

Hcd Investment Producing

7,500.07,590.07,500.0-0.92%39.8K
aa.aa

Ha Long Investment

5,860.05,860.05,390.0+6.93%711.9K
aa.aa

Hoang Huy Investment

15,550.016,050.015,550.0-2.81%7.56M
aa.aa

Dong A Hotel Group

3,600.03,600.03,500.00.00%47.8K
aa.aa

Hanoi Beer Alcohol

33,000.033,700.032,000.0-2.08%40.9K
aa.aa

PC1 JSC

23,800.024,650.023,650.0-1.24%5.84M
aa.aa

Saigon Beer Alcohol Beverage

52,30054,30051,500+2.35%3.63M
aa.aa

Pacific Petroleum Transport

15,20015,45015,050+1.00%970.1K
aa.aa

No Va Land Invest

12,75012,95012,750-1.54%6.55M
aa.aa

FPT Securities

33,250.034,200.033,250.0-1.92%1.9M
aa.aa

Viet Nam International Commercial Joint Stock Bank

18,05018,40018,050-0.55%6.54M
aa.aa

Viet Nam Power

25,800.026,500.025,700.0+0.19%41.2K
aa.aa

Vietjet Aviation

181,800186,000181,300-1.73%1.42M
aa.aa

A Dong Paint

23,35023,40023,1500.00%8.5K
aa.aa

Hydro Power No3

46,000.047,000.046,000.00.00%9.9K
aa.aa

Do Thanh Tech

16,000.016,000.016,000.00.00%1.7K
aa.aa

Saigon Viendong Tech

11,450.011,450.011,000.0+3.15%11.6K
aa.aa

Dat Phuong

42,800.043,100.041,650.0+1.18%1.56M
aa.aa

Gia Lai Electricity

15,00015,05014,800+0.67%642.7K
aa.aa

LDG Investment

4,240.04,240.04,060.0+6.80%1.76M
aa.aa

Vietnam National Petro

59,000.059,400.057,500.0+6.12%11.93M
aa.aa

Military Insurance

19,95021,00019,250+0.50%812.1K
aa.aa

Siam Brothers Vietnam

7,900.07,900.07,900.0-0.63%2.1K
aa.aa

City Auto

20,350.020,350.020,100.0+0.49%304.4K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,070.05,100.05,020.0-0.98%39.2K
aa.aa

Everland Investment

7,400.07,630.07,400.0-1.99%900.3K
aa.aa

Hoa Tho Textile

45,35046,00045,2000.00%31.8K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

46,90049,35046,200+1.63%7.17M
aa.aa

An Phat Yen Bai Mineral Plastic

5,930.06,090.05,900.0+0.51%242.1K
aa.aa

TDG Global Investment JSC

2,890.002,980.002,890.00-3.34%48.1K
aa.aa

Sai Gon Cargo

56,20057,20054,500+3.69%717.4K
aa.aa

Viet Capital

35,350.036,050.034,950.0+1.58%12.06M
aa.aa

Viet Thang

16,300.016,350.015,850.0+1.24%9.6K
aa.aa

Viet Dragon

17,450.017,950.017,450.0-1.41%1.17M
aa.aa

Binh Duong Water

47,000.047,200.046,700.0+0.21%284.3K
aa.aa

Vidipha Central Pharma

47,000.047,000.045,200.0+0.11%4.3K
aa.aa

Pha Le Plastics

5,680.05,700.05,400.0+1.07%49.6K
aa.aa

Vietnam Prosperity

29,750.030,950.029,700.0+0.34%48.7M
aa.aa

Hanoi Plastics

11,95011,95011,700+1.70%106.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

42,35043,25041,350+1.93%2.71M
aa.aa

Van Phu

55,200.055,700.054,600.0+0.55%1.89M
aa.aa

Vincom Retail

31,150.032,000.031,000.0-2.66%10.79M
aa.aa

Thang Long Urban

8,280.08,290.08,200.0+0.49%166.8K
aa.aa

Kosy

39,00039,30038,950+0.13%430.1K
aa.aa

Nam Hoa Trading

11,10011,10011,1000.00%0
aa.aa

Viettel Construction

103,600107,900103,100+0.78%1.36M
aa.aa

DSC Securities

16,50016,50014,450+6.45%171.4K
aa.aa

Ho Chi Minh City Develop

28,950.029,800.028,750.0+0.70%19.56M
aa.aa

Taseco Air Services

72,600.073,500.072,000.0-0.14%17.9K
aa.aa

Gelex JSC

40,950.042,400.040,700.0-1.33%9.66M
aa.aa

Saigon Real Estate

17,000.017,250.017,000.0-0.58%82.4K
aa.aa

Viet Phat Import Export

5,420.05,780.05,420.0-4.91%440.2K
aa.aa

Petro Center

9,720.09,720.09,720.0-6.99%40.3K
aa.aa

Investment and Industrial Development

80,00083,70077,100+1.52%1.74M
aa.aa

Binh Son Refining

20,75021,25020,700-0.24%23.61M
aa.aa

Petrovietnam Power

14,300.014,800.014,250.0+0.35%16.84M
aa.aa

FPT Digital

152,800.0160,000.0152,300.0-0.39%698.3K
aa.aa

Vinhomes

123,000124,500119,700-1.60%7.01M
aa.aa

Vietnam Rubber

39,00040,65037,600+2.63%10.14M
aa.aa

Power Generation

23,30023,85022,8000.00%95.7K
aa.aa

Hong Ha Son Agricutural

6,930.07,220.06,930.0-1.14%159.7K
aa.aa

Tien Phong Commercial

17,450.017,800.017,400.0+0.58%19.29M
aa.aa

Techcombank

35,950.036,600.035,650.0-0.96%15.68M
aa.aa

Binh Dinh Pharma

52,000.052,900.051,200.00.00%64.4K
aa.aa

YEAH1 Gr

12,300.012,450.012,200.0-0.40%901.9K
aa.aa

Viet Brand Invest

13,15013,15013,0000.00%1K
aa.aa

EVF General Finance JSC

11,55011,70011,5000.00%3.25M
aa.aa

HHP Global JSC

12,550.012,650.012,400.0+0.40%478.2K
aa.aa

Hai Phat Invest

5,000.05,150.04,790.0+1.63%4M
aa.aa

Sai Gon Ground

62,900.063,900.062,500.0-0.47%15.1K
aa.aa

Thu Dau Mot Water

55,500.057,500.055,000.0-3.48%13.8K
aa.aa

Create Capital Vietnam

8,550.08,840.08,550.0-3.28%656K
aa.aa

Century Land

8,200.08,300.08,100.0-1.20%325.3K
aa.aa

FIRST REAL

7,180.07,200.07,100.00.00%137.9K
aa.aa

Yen Bai Industry

10,300.010,300.010,100.0+1.98%36.6K
aa.aa

Hung Thinh Incons

8,000.08,150.08,000.0-1.11%240.5K
aa.aa

HVC Invest

13,650.013,900.013,550.0+0.74%294.6K
aa.aa

Song Hong Garment

35,900.037,200.035,900.0-2.97%571.8K
aa.aa

TRUONG THINH ENERGY

39,100.039,100.039,100.00.00%0
aa.aa

Sonadezi Chau Duc

32,550.033,400.032,550.0-1.51%976.5K
aa.aa

Thua Thien Hue

15,300.015,400.015,300.0-0.65%2.5K
aa.aa

ICD Tan Cang Long Binh

23,550.023,800.023,500.0-1.26%17.8K
aa.aa

Vietnam Airlines

29,100.029,400.028,650.0+2.83%2.28M
aa.aa

Rox Key Holdings JSC

14,450.014,500.014,400.0+0.35%19.5K
aa.aa

Viglacera

48,750.050,200.048,750.0-2.40%1.05M
aa.aa

Power Engineering

35,400.036,400.035,400.0-1.67%399.2K
aa.aa

An Gia Real Estate Investment and Development

14,450.0014,600.0014,450.000.00%164.5K
aa.aa

TNH Hospital JSC

12,250.0012,500.0012,150.00-1.21%89.3K
aa.aa

An Phat Holdings JSC

6,480.006,570.006,480.00-1.22%156.7K
aa.aa

Orient Commercial Joint Stock Bank

12,000.0012,100.0011,950.00-0.41%2.05M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,550.0012,800.0012,550.00-0.79%5.29M
aa.aa

Clever Group

9,400.009,400.008,800.00+4.44%12.5K
aa.aa

Vu Dang Investment Trading JSC

3,990.003,990.003,930.00+1.01%7.2K
aa.aa

BKG Viet Nam Investment JSC

2,800.002,910.002,800.00-3.45%106.8K
aa.aa

Thuan Duc JSC

27,700.0028,600.0026,600.00+0.73%178.3K
aa.aa

ASG

16,800.0016,900.0016,300.00-0.59%1.1K
aa.aa

Truong Thanh Development and Construction

11,000.0011,000.0010,800.00+0.92%69.3K
aa.aa

CIC JSC

9,950.0010,050.009,950.00-0.50%31.7K
aa.aa

Binhthuan Agriculture Services

3,030.003,040.003,000.00+1.00%185.2K
aa.aa

JSC for Telecoms and Informatics

18,800.0019,100.0018,150.00+0.53%50.2K
aa.aa

Tien Son Thanh Hoa JSC

3,350.003,380.003,300.00-1.18%46.8K
aa.aa

Dat Xanh Real Estate Services JSC

7,890.008,220.007,890.00-3.31%3.49M
aa.aa

Khai Hoan Land Real Estate JSC

7,040.007,090.006,980.00-0.42%19.67M
aa.aa

Vietnam National Seed JSC

76,400.0076,400.0075,200.000.00%500
aa.aa

Tien Phong Securities

13,250.0013,550.0013,250.00-1.49%1.03M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,700.0017,950.0017,650.00-1.67%2.62M
aa.aa

BAF Viet Nam Agriculture JSC

38,950.0039,300.0038,600.00+0.26%3.08M
aa.aa

Quang Tri Minh Hung JSC

8,520.008,600.008,520.00-0.93%2.9K
aa.aa

An Cuong Wood Working JSC

35,900.0036,000.0035,300.00-0.28%39.5K
aa.aa

911 JSC

6,210.006,250.006,130.00-0.32%52.8K
aa.aa

Sai Gon Vrg Investment

57,200.0059,600.0057,200.00-3.05%800.2K
aa.aa

Siba High Tech Mechanical JSC

14,450.0014,450.0014,200.00+1.05%115.2K
aa.aa

Hua Na Hydropower

22,000.0022,500.0022,000.00-5.78%5.3K
aa.aa

Quy Nhon Port JSC

32,400.0032,400.0031,000.00+1.89%11.3K
aa.aa

Thanh Cong Securities JSC

9,100.009,250.009,100.00-2.15%173.5K
aa.aa

Nam A Commercial Joint Stock Bank

14,700.0014,850.0014,700.00-0.34%1.26M
aa.aa

Viettel Post Joint Stock

125,500.00129,900.00122,000.00+2.87%1.79M
aa.aa

CDC Construction JSC

11,050.0011,200.0011,050.00-1.34%5.3K
aa.aa

An Giang Agriculture Foods

11,050.0011,150.0010,600.00+0.45%147.9K
aa.aa

CRV RE JSC

28,300.0028,500.0026,300.00+2.17%900
aa.aa

DNSE Securities JSC

23,550.0024,300.0023,550.00-1.88%418.8K
aa.aa

Gelex Electricity JSC

216,000.00229,600.00216,000.00-5.68%492.6K
aa.aa

Masan Consumer

161,800.00165,000.00160,000.00+1.13%244.4K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,950.0028,500.0027,250.00+1.82%113.8K
aa.aa

Nam Tan Uyen Joint Stock

157,000.00160,000.00155,800.00-2.97%64.8K
aa.aa

Phuong Dong Viet Shipping and

9,850.009,990.009,700.00-1.10%64.3K
aa.aa

Royal Manufacture Investment

10,500.0011,200.0010,500.00-2.78%359K
aa.aa

Techcom Securities JSC

51,800.0052,100.0051,300.00-0.38%1.61M
aa.aa

Taseco Land Investment JSC

46,800.0046,800.0045,500.00+0.65%252.9K
aa.aa

Vinpearl JSC

91,700.0093,600.0091,200.00-1.93%756K
aa.aa

VPS Securities JSC

47,900.0048,450.0047,850.00-0.21%3.46M
aa.aa

VPBank Securities JSC

30,600.0032,500.0030,500.00-3.16%1.52M
aa.aa

Vietnam Machine Investment

60,900.0062,000.0058,700.00+2.70%68K
aa.aa

VietNam Asia Commercial Joint

10,600.0010,850.0010,600.000.00%630.5K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유