VN Index (VNI)

호치민

통화 VND

1,880.33

+0.69(+0.04%)

닫음·27/02

금일 변동

1,863.36

1,899.44

52주 변동폭

1,073.61

1,918.46

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,900.0	8,090.0	7,900.0	-1.99%	1.32M	aa.aa	27/02
ACB	24,550.0	24,600.0	24,200.0	+0.41%	11.05M	aa.aa	27/02
APG Securities Joint Stock	10,400.0	10,400.0	10,250.0	0.00%	114.3K	aa.aa	27/02
VietinBank Securities JSC	31,750.0	32,400.0	31,550.0	-0.16%	673K	aa.aa	27/02
CMC	26,800.0	28,150.0	26,400.0	+1.32%	600	aa.aa	27/02
Dabaco	26,550	26,900	26,500	-1.12%	6.06M	aa.aa	27/02
Ben Tre Pharmaceutical JSC	10,400.0	10,850.0	10,400.0	+0.48%	200	aa.aa	27/02
DIC Holdings Construction JSC	10,000.0	10,100.0	9,990.0	-0.99%	300K	aa.aa	27/02
FIT INVEST JSC	4,690.0	4,740.0	4,690.0	-0.42%	385.3K	aa.aa	27/02
Ha Noi South Housing and Urban Development	14,600.0	14,850.0	14,550.0	-1.02%	182.2K	aa.aa	27/02
Phuc Hungnstruction	4,810.0	4,810.0	4,760.0	-0.21%	3.3K	aa.aa	27/02
Saigon Thuong Tin Real Estate JSC	6,450.0	6,610.0	6,450.0	-2.57%	3.68M	aa.aa	27/02
Son Ha Sai Gon	4,000.0	4,010.0	3,900.0	-0.25%	5.8K	aa.aa	27/02
Sai Gon Ha Noi Commercial	15,950.0	16,150.0	15,850.0	-1.24%	38.82M	aa.aa	27/02
Tay Ninh Cable Car Tour Co.	21,700.0	21,700.0	21,400.0	+1.40%	7.1K	aa.aa	27/02
VINACONEX	19,150.0	19,250.0	19,100.0	-0.78%	4.94M	aa.aa	27/02
VIX Securities JSC	22,500.0	23,100.0	22,200.0	-0.66%	31.57M	aa.aa	27/02
VNDIRECT Securities	18,700.0	19,200.0	18,700.0	-0.53%	9.08M	aa.aa	27/02
Petrovietnam Camau Fertilizer	42,950.0	43,200.0	40,200.0	+6.31%	10.55M	aa.aa	27/02
Central Hydropower JSC	29,000.0	29,100.0	28,600.0	0.00%	62.1K	aa.aa	27/02
Ducgiang Chemicals Detergent Powder	73,800.0	74,500.0	72,000.0	+0.27%	3.39M	aa.aa	27/02
Mekong Fisheries JSC	6,620.0	6,650.0	6,500.0	-0.30%	5.7K	aa.aa	27/02
Bentre Aquaproduct Import and Export JSC	66,500.0	67,500.0	65,900.0	0.00%	13.6K	aa.aa	27/02
ACC Binh Duong Investment and Construction JSC	12,700.0	12,700.0	12,250.0	+1.60%	5.7K	aa.aa	27/02
Cuulong Fish JSC	13,800.0	13,800.0	13,300.0	0.00%	4.7K	aa.aa	27/02
AgriBank Securities JSC	16,700.0	16,850.0	16,400.0	0.00%	649.3K	aa.aa	27/02
Nam Viet Corp	27,050.0	27,750.0	27,050.0	-2.52%	1.95M	aa.aa	27/02
Sao Mai Group Corp	6,300.0	6,420.0	6,300.0	-2.33%	457.6K	aa.aa	27/02
An Pha Petroleum Group JSC	5,020.0	5,020.0	4,830.0	+4.15%	315.8K	aa.aa	27/02
Binh Duong Construction Civil Eng	11,350.0	11,350.0	11,200.0	+0.44%	17.7K	aa.aa	27/02
BIDV Insurance Corp	24,200.0	24,550.0	24,150.0	0.00%	103K	aa.aa	27/02
Bank for Investment and Development	47,900.0	49,100.0	47,500.0	-1.14%	6.52M	aa.aa	27/02
Binh Dinh Minerals JSC	15,500.0	15,700.0	15,450.0	+0.65%	79.3K	aa.aa	27/02
BaoMinh Insurance Corp	18,250.0	18,750.0	18,250.0	-2.67%	629.7K	aa.aa	27/02
Binh Minh Plastics JSC	158,500.0	160,500.0	158,000.0	-1.55%	188.3K	aa.aa	27/02
Ben Thanh Rubber JSC	12,650.0	12,700.0	12,600.0	+2.02%	400	aa.aa	27/02
BIDV Securities JSC	38,900.0	39,600.0	38,600.0	-0.26%	416K	aa.aa	27/02
Ba Ria Thermal Power JSC	8,370.0	8,420.0	8,370.0	-0.59%	72.8K	aa.aa	27/02
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	81,100.0	84,200.0	80,000.0	-3.45%	975.1K	aa.aa	27/02
3 2 Investment Construction JSC	11,900.0	11,900.0	11,750.0	0.00%	35.2K	aa.aa	27/02
Construction JSC 47	9,950.0	9,950.0	9,850.0	+0.51%	71.3K	aa.aa	27/02
CuChi Commercial and Industrial Dev	25,200.0	25,200.0	25,200.0	+0.80%	1.8K	aa.aa	27/02
Cuu Long Petro Urban Development	5,700.0	5,790.0	5,700.0	-1.04%	130.8K	aa.aa	27/02
Chuong Duong Corp	23,900.0	24,100.0	23,700.0	-0.83%	125.3K	aa.aa	27/02
COMA 18 JSC	7,940.0	7,990.0	7,900.0	-0.13%	8K	aa.aa	27/02
Ho Chi Minh City Infrastructure Inv	17,650.0	18,150.0	17,200.0	-2.75%	14.24M	aa.aa	27/02
Cat Loi JSC	55,900.0	55,900.0	54,000.0	-0.18%	6.3K	aa.aa	27/02
Cat Lai Port JSC	30,600.0	31,250.0	30,600.0	-0.33%	18.7K	aa.aa	27/02
Cho Lon Water Supply JSC	42,100.0	42,100.0	42,100.0	-5.82%	100	aa.aa	26/02
CMC Corp	34,800.0	35,100.0	34,500.0	-0.43%	273.4K	aa.aa	27/02
Camau Trading JSC	8,600.0	8,600.0	8,600.0	-1.04%	100	aa.aa	26/02
Camimex JSC	7,000.0	7,090.0	7,000.0	-1.55%	154.5K	aa.aa	27/02
Clean Natural Gas Vietnam JSC	25,950.0	26,550.0	25,900.0	-0.19%	51.5K	aa.aa	27/02
Materials Petroleum JSC	34,000.0	35,400.0	34,000.0	-6.59%	500	aa.aa	26/02
Southern Rubber Industry JSC	13,000.0	13,000.0	12,650.0	+1.96%	409.4K	aa.aa	27/02
South Basic Chemicals JSC	31,650.0	31,850.0	30,300.0	+4.28%	1.75M	aa.aa	27/02
Cotec Construction JSC	88,600.0	90,100.0	86,100.0	+2.55%	1.4M	aa.aa	27/02
Vietnam Joint Stock Commercial Bank	38,250.0	38,450.0	38,050.0	-0.65%	8.89M	aa.aa	27/02
CuongThuan Idico Development Invest	24,250.0	24,450.0	23,900.0	+0.21%	550.5K	aa.aa	27/02
Industrial Urban Development JSC	36,650.0	36,650.0	36,150.0	+0.55%	114.9K	aa.aa	27/02
Cuu Long Pharmaceutical	55,100.0	57,500.0	53,400.0	-4.01%	391K	aa.aa	27/02
Hoa An JSC	55,100.0	56,400.0	54,900.0	-2.13%	210.3K	aa.aa	27/02
Dong Hai JSC of Bentre	39,500	39,950	38,800	-0.50%	716.5K	aa.aa	27/02
DHG Pharmaceutical JSC	104,600.0	104,800.0	104,300.0	0.00%	9.5K	aa.aa	27/02
Duong Hieu Trading and Mining	5,990.0	6,090.0	5,990.0	-0.17%	1K	aa.aa	27/02
Development Investment Construction	14,950.0	15,400.0	14,950.0	-2.61%	15.97M	aa.aa	27/02
Duc Long Gia Lai Group JSC	2,920.00	2,990.00	2,900.00	+0.34%	1.93M	aa.aa	27/02
DOMESCO Medical Import Export	61,000.0	61,700.0	61,000.0	-1.29%	500	aa.aa	27/02
PetroVietnam Fertilizer Chemical	27,600.0	28,000.0	26,700.0	+4.15%	18.94M	aa.aa	27/02
Dong Phu Rubber JSC	42,700.0	43,900.0	42,600.0	-1.27%	1.11M	aa.aa	27/02
Dien Quang JSC	10,250.0	10,250.0	10,050.0	+0.49%	17.6K	aa.aa	27/02
Danang Rubber JSC	15,400.0	15,650.0	15,400.0	-0.65%	216.9K	aa.aa	27/02
DRH Holdings JSC	3,310.0	3,470.0	3,270.0	+0.61%	1.84M	aa.aa	27/02
Dam Sen Water Park Corp	41,450.0	41,500.0	41,300.0	-0.12%	1.9K	aa.aa	27/02
De Tam JSC	4,000.0	4,250.0	3,900.0	0.00%	9.1K	aa.aa	27/02
Dai Thien Loc Corp	11,300.0	12,100.0	11,300.0	-5.44%	18.3K	aa.aa	27/02
Dinhvu Port Investment Development	72,300.0	72,400.0	71,600.0	+0.42%	12.4K	aa.aa	27/02
Dat Xanh Real Estate Service Contr	15,100.0	15,700.0	15,000.0	-4.13%	25.84M	aa.aa	27/02
Da Nang Construction Building Mater	3,750.0	3,970.0	3,720.0	-6.25%	7.9K	aa.aa	27/02
Vietnam Export Import Commercial	23,400.0	24,000.0	23,400.0	-2.09%	8.5M	aa.aa	27/02
Elcom Tech Communications	20,400.0	21,000.0	20,000.0	-2.86%	2.35M	aa.aa	27/02
Everpia Vietnam JSC	10,750.0	11,000.0	10,350.0	+1.90%	33.1K	aa.aa	27/02
Phan Vu Ha Nam Concrete JSC	3,570.0	3,590.0	3,570.0	-0.28%	35.6K	aa.aa	27/02
Fecon Foundation Engineering	13,600.0	13,950.0	13,600.0	-1.81%	758.3K	aa.aa	27/02
Foreign Trade Development Invest	18,500.0	19,250.0	17,650.0	+0.54%	300	aa.aa	26/02
Sao Ta Foods JSC	43,000.0	43,250.0	41,600.0	-0.23%	280.7K	aa.aa	27/02
FPT Corp	92,900.0	93,500.0	90,300.0	+2.65%	18.71M	aa.aa	27/02
Petrovietnam Gas JSCrp	107,900.0	111,900.0	105,500.0	+1.79%	2.83M	aa.aa	27/02
Duc Thanh Wood Processing	19,950.0	20,100.0	19,950.0	-0.25%	26.8K	aa.aa	27/02
Gia Lai Hydropower JSC	28,150	28,800	28,150	-0.88%	9.6K	aa.aa	27/02
Binh Thanh Import Export Production	15,000.0	15,300.0	14,650.0	+1.35%	491.1K	aa.aa	27/02
Gemadept Corp	84,400.0	85,100.0	80,800.0	+3.69%	4.4M	aa.aa	27/02
International Gas Product Shipping	11,750.0	11,750.0	11,300.0	+4.91%	379.5K	aa.aa	27/02
Thuan An Wood Processing	9,200.0	9,200.0	9,200.0	0.00%	300	aa.aa	24/02
Hoang Anh Gia Lai JSC	15,950.0	16,250.0	15,900.0	-1.54%	6.42M	aa.aa	27/02
Hai An Transport and Stevedoring	62,800.0	63,600.0	60,700.0	+2.28%	3.56M	aa.aa	27/02
Hapaco Group JSC	7,910.0	8,070.0	7,900.0	-1.74%	48.7K	aa.aa	27/02
An Duong Thao Dien Real estate Trad	3,600.0	3,700.0	3,600.0	-1.91%	311.9K	aa.aa	27/02
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	27/02
Hang Xanh Motors Service JSC	11,400.0	11,500.0	11,300.0	-0.44%	363.2K	aa.aa	27/02
Ho Chi Minh City Securities Corp	24,250.0	24,550.0	23,950.0	+0.41%	10.39M	aa.aa	27/02
Ba Ria Vung Tau House Development	20,900.0	21,300.0	20,700.0	-2.11%	4.65M	aa.aa	27/02
Ha Do Group JSC	27,300.0	27,600.0	27,100.0	-1.09%	2.24M	aa.aa	27/02
Hoang Huy Investment Services	11,750.0	12,000.0	11,450.0	-2.08%	2.56M	aa.aa	27/02
Hochiminh City Metal Corp	11,500.0	11,600.0	11,450.0	+0.44%	7.4K	aa.aa	27/02
Hoa Phat Group JSC	28,800.0	29,400.0	28,800.0	-2.04%	47.31M	aa.aa	27/02
Hoang Quan Consulting Trading Serv	2,780.00	2,820.00	2,780.00	-0.71%	4.4M	aa.aa	27/02
Hoa Binh Rubber JSC	48,450.0	48,450.0	45,350.0	+6.95%	33.8K	aa.aa	27/02
Hoasen Group	16,150.0	16,350.0	16,050.0	-0.62%	3.18M	aa.aa	27/02
Ha Tien 1 Cement JSC	17,050.0	17,050.0	16,300.0	+3.33%	1.72M	aa.aa	27/02
Idico Infrastructure Development	26,750.0	27,000.0	25,750.0	+3.48%	72.3K	aa.aa	27/02
Truong Long Engineering and Auto	23,050.0	23,100.0	22,600.0	-0.22%	5K	aa.aa	27/02
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	-0.81%	100	aa.aa	24/02
HUD1 Investment and Construction	5,790.0	5,790.0	5,790.0	+0.17%	400	aa.aa	27/02
Vicem Hai Van Cement JSC	2,220.0	2,270.0	2,220.0	0.00%	33.4K	aa.aa	27/02
International Development & Investm	7,230.0	7,390.0	7,210.0	-0.96%	821.1K	aa.aa	27/02
Becamex Infrastructure Development	10,700.0	10,800.0	10,600.0	-0.47%	2.18M	aa.aa	27/02
Imexpharm Corp	54,000.0	54,200.0	53,900.0	+0.19%	44.7K	aa.aa	27/02
Investment Trading of Real Estate	11,750.0	11,900.0	11,650.0	-0.84%	60.1K	aa.aa	27/02
ITD Tech	16,900.0	17,200.0	16,800.0	0.00%	31.1K	aa.aa	27/02
Japan Vietnam Medical Instrument JSC	5,650.0	5,720.0	5,620.0	-1.05%	186.4K	aa.aa	27/02
Kinh Bac City Development Share	35,400.0	36,150.0	35,150.0	-0.42%	3.5M	aa.aa	27/02
Kido	51,300.0	52,000.0	51,300.0	-1.35%	367.5K	aa.aa	27/02
Khang Dien House Trading Invest	27,250.0	28,250.0	27,200.0	-2.68%	4.38M	aa.aa	27/02
Khanh Hoa Power JSC	11,500.0	11,650.0	11,500.0	-1.29%	18.2K	aa.aa	27/02
Mirae JSC	2,850.0	2,850.0	2,840.0	0.00%	10.4K	aa.aa	27/02
Binh Duong Mineral and Construction	17,700.0	17,900.0	17,650.0	0.00%	984K	aa.aa	27/02
Lilama 10 JSC	26,000.0	27,600.0	26,000.0	+0.58%	3.1K	aa.aa	27/02
Long An Food Processing Export JSC	20,000.0	20,050.0	19,500.0	0.00%	7.2K	aa.aa	27/02
Lam Dong Mineral and Building Mater	34,650.0	34,900.0	32,950.0	+5.00%	55.9K	aa.aa	27/02
Lizen JSC	10,350.0	10,550.0	10,300.0	-1.43%	2.89M	aa.aa	27/02
CII Bridges and Roads Investment	58,800.0	58,800.0	58,800.0	0.00%	1.8K	aa.aa	23/02
Long Giang Investment and Urban Dev	6,090.0	6,090.0	6,000.0	-0.16%	23K	aa.aa	27/02
Long Hau Corp	29,600.0	29,750.0	29,500.0	0.00%	104.4K	aa.aa	27/02
Lix Detergent JSC	38,000.0	38,450.0	37,800.0	0.00%	9.3K	aa.aa	27/02
Lilama 18 JSC	12,700.0	12,700.0	12,700.0	+6.72%	100	aa.aa	27/02
Lam Son Sugar JSC	8,860.0	8,920.0	8,800.0	-0.23%	160.6K	aa.aa	27/02
Military Commercial Bank	28,500.0	28,850.0	28,500.0	-1.04%	14.85M	aa.aa	27/02
My Chau Printing & Packaging Holdin	28,500.0	28,500.0	27,900.0	0.00%	23.3K	aa.aa	27/02
Mien Dong JSC	42,800.0	43,900.0	42,800.0	-4.68%	4.8K	aa.aa	27/02
MHC JSC	10,450.0	10,450.0	9,810.0	+6.52%	153.5K	aa.aa	27/02
Masan Group Corp	79,000	80,600	79,000	-1.74%	5.05M	aa.aa	27/02
Mobile World Investment Corp	93,100	93,900	92,600	-0.53%	5.22M	aa.aa	27/02
Nam Viet JSC	16,000.0	16,000.0	16,000.0	0.00%	900	aa.aa	27/02
577 Investment	17,800.0	17,900.0	17,350.0	-0.28%	58.9K	aa.aa	27/02
NoiBai Cargo Terminal Services JSC	97,000.0	97,000.0	96,500.0	+0.41%	14.6K	aa.aa	27/02
Nam Kim Steel JSC	15,800.0	16,250.0	15,750.0	-2.17%	6.87M	aa.aa	27/02
Nam Long Investment Corp	27,850.0	28,400.0	27,750.0	-1.76%	2.45M	aa.aa	27/02
Nui Nho Stone JSC	55,300.0	55,400.0	54,000.0	-0.54%	48K	aa.aa	27/02
PetroVietnam Power Nhon Trach 2 JSC	27,750.0	28,300.0	27,500.0	+0.54%	1.62M	aa.aa	27/02
Tu Liem Urban Development JSC	17,000.0	17,250.0	16,950.0	-1.73%	800K	aa.aa	27/02
Ninh Van Bay Travel Real Estate	7,200.0	7,200.0	7,200.0	+0.70%	3.4K	aa.aa	27/02
Ocean Group JSC	3,510.0	3,600.0	3,510.0	-2.50%	330.4K	aa.aa	27/02
OPC Pharmaceutical JSC	22,150.0	22,150.0	22,150.0	0.00%	1.3K	aa.aa	27/02
Dry Cell and Storage Battery	22,950.0	23,400.0	22,500.0	-1.29%	277.6K	aa.aa	27/02
PAN Group JSC	33,000.0	33,000.0	31,750.0	+2.80%	1.65M	aa.aa	27/02
Dong Nai Port JSC	116,700.0	118,500.0	116,700.0	+0.34%	700	aa.aa	27/02
Phat Dat Real Estate Development	16,400.0	17,000.0	16,200.0	-2.96%	16.14M	aa.aa	27/02
PetroVietnam General Services Corp	41,200.0	41,200.0	38,550.0	+6.87%	2.8M	aa.aa	27/02
Petrolimex Gas Corp JSC	16,750.0	16,750.0	16,750.0	+6.69%	265.5K	aa.aa	27/02
Petrovietnam Low Pressure Gas Distr	24,350.0	24,550.0	24,000.0	+1.46%	14.5K	aa.aa	27/02
Petrolimex Insurance Corp	20,000.0	20,000.0	20,000.0	+2.04%	100	aa.aa	27/02
Phuoc Hoa Rubber JSC	63,100.0	64,800.0	63,100.0	-0.94%	454K	aa.aa	27/02
Petrolimex International Trading	7,300.0	7,600.0	7,300.0	0.00%	400	aa.aa	27/02
Petrolimex Joint Stock Tanker Co	8,890.0	8,900.0	8,890.0	0.00%	1.1K	aa.aa	24/02
Phuong Nam Cultural Joint Stock	29,300.0	31,500.0	29,300.0	-6.98%	500	aa.aa	27/02
Phu Nhuan Jewelry JSC	121,900.0	122,200.0	119,600.0	+1.58%	2.03M	aa.aa	27/02
Pha Lai Thermal Power JSC	10,100.0	10,200.0	10,100.0	-0.49%	288K	aa.aa	27/02
Phu Tai JSC	57,900.0	58,000.0	55,100.0	+2.48%	393.3K	aa.aa	27/02
ICAPITAL Investment JSC	7,340.0	7,340.0	7,280.0	+0.55%	58.2K	aa.aa	27/02
Victory Capital JSC	2,920.0	2,970.0	2,780.0	+5.04%	23.3K	aa.aa	27/02
PetroVietnam Drilling Well Services	38,600.0	39,500.0	37,300.0	+3.21%	8.04M	aa.aa	27/02
PetroVietnam Transportation Corp	24,050.0	24,050.0	22,950.0	+6.89%	21.99M	aa.aa	27/02
Quoc Cuong Gia Lai JSC	14,200.0	14,500.0	13,950.0	-2.07%	635.1K	aa.aa	27/02
Rangdong Light source and Vacuum	92,000	92,300	91,300	-0.33%	6.7K	aa.aa	27/02
Refrigeration Electrical Engineerin	61,800.0	62,300.0	61,500.0	-0.64%	267.6K	aa.aa	27/02
Sam Holdings	6,970.0	7,000.0	6,950.0	-0.14%	229.7K	aa.aa	27/02
Savimex Corp	13,600.0	13,600.0	13,600.0	+0.74%	200	aa.aa	27/02
Song Ba JSC	28,650.0	28,650.0	28,600.0	+0.17%	1.7K	aa.aa	27/02
Thanh Thanh Cong Tay Ninh	24,100.0	24,200.0	24,000.0	-0.41%	365.3K	aa.aa	27/02
Construction JSC No5	15,200.0	15,200.0	15,200.0	-4.10%	700	aa.aa	27/02
Saigon Fuel JSC	18,550.0	18,550.0	18,200.0	+2.49%	500	aa.aa	27/02
Southern Fertilizer JSC	10,550.0	10,550.0	10,450.0	+0.96%	5.6K	aa.aa	27/02
Sea & Air Freight International	28,500.0	28,600.0	28,500.0	-1.72%	3.8K	aa.aa	27/02
Saigon Telecommunication & Tech	16,000.0	16,000.0	15,800.0	+0.95%	39.6K	aa.aa	27/02
Son Ha International Corp	14,050.0	14,050.0	14,000.0	-0.35%	344.3K	aa.aa	27/02
Southern Hydropower JSC	34,500.0	34,600.0	34,050.0	-0.29%	8.2K	aa.aa	27/02
Can Don Hydro Power JSC	14,100.0	14,100.0	14,000.0	0.00%	68.4K	aa.aa	27/02
SJ JSC	51,700.0	51,700.0	49,700.0	-0.19%	88.5K	aa.aa	27/02
Superdong Fast Ferry Kien Giang JSC	10,200.0	10,250.0	10,100.0	+0.49%	78.1K	aa.aa	27/02
Saigon Machinery Spare Parts JSC	8,000.0	8,000.0	8,000.0	+1.27%	5.9K	aa.aa	27/02
Sai Gon Mien Trung Beer	39,250.0	39,300.0	38,850.0	-0.13%	33.8K	aa.aa	27/02
SMC Investment Trading JSC	12,150.0	12,700.0	12,000.0	-4.33%	623.7K	aa.aa	27/02
SPM Corp	9,500.0	9,800.0	9,500.0	-3.06%	2.6K	aa.aa	26/02
Sao Vang Rubber JSC	48,700.0	48,700.0	48,700.0	0.00%	11.1K	aa.aa	27/02
Searefico	7,940.0	8,000.0	7,530.0	-0.75%	11.6K	aa.aa	27/02
Southern Seed Corp	31,100.0	31,100.0	30,750.0	-2.51%	200	aa.aa	27/02
SSI Securities	32,400.0	32,950.0	32,100.0	0.00%	37.3M	aa.aa	27/02
ST8 Holdings JSC	4,000.0	4,090.0	3,990.0	-0.50%	77.7K	aa.aa	27/02
Sai Gon Thuong Tin Commercial	65,500.0	67,200.0	65,500.0	-2.24%	7.08M	aa.aa	27/02
South Logistics JSC	36,800.0	36,800.0	36,800.0	0.00%	100	aa.aa	27/02
Saigon General Service Corp	20,200.0	20,200.0	20,000.0	0.00%	9.1K	aa.aa	27/02
Sonadezi Long Thanh Shareholding Co	48,900.0	49,000.0	48,400.0	0.00%	6.4K	aa.aa	27/02
Thac Ba Hydropower JSC	36,000.0	36,200.0	36,000.0	-0.55%	900	aa.aa	27/02
Tan Cang Logistics and Stevedoring	35,100.0	35,200.0	35,000.0	-0.14%	15.1K	aa.aa	27/02
Thanh Cong Textile Garment Invest	26,700.0	26,800.0	26,300.0	+0.75%	1.5M	aa.aa	27/02
Tco Holdings JSC	9,990.0	10,100.0	9,980.0	-0.10%	535K	aa.aa	27/02
Taicera Enterprise Co	2,970.0	2,980.0	2,880.0	+3.13%	1.2K	aa.aa	27/02
Binh Duong Trade and Development	11,500.0	11,550.0	11,300.0	-0.43%	135.7K	aa.aa	27/02
Thu Duc Housing Development Corp	3,960.0	4,000.0	3,910.0	+0.25%	26.2K	aa.aa	27/02
Thu Duc Water Supply JSC	43,500.0	44,000.0	43,000.0	-0.23%	4.6K	aa.aa	27/02
Tien Giang Investment Construction	45,100.0	45,100.0	44,800.0	+0.33%	41.4K	aa.aa	27/02
Tan Binh Import Export JSC	45,950.0	45,950.0	45,000.0	0.00%	500	aa.aa	24/02
Thien Long Group Corp	54,500.0	54,600.0	53,800.0	+0.18%	284.8K	aa.aa	27/02
Tienlen Steel Corp JSC	4,980.0	5,050.0	4,940.0	-1.39%	167.5K	aa.aa	27/02
Thac Mo Hydropower JSC	60,900.0	60,900.0	60,900.0	+2.18%	100	aa.aa	27/02
Transimex Saigon Corp	41,300.0	41,350.0	41,100.0	0.00%	3K	aa.aa	24/02
TMT Motor JSC	12,400.0	13,000.0	12,400.0	0.00%	58.9K	aa.aa	27/02
Thong Nhat Rubber JSC	31,000.0	31,000.0	29,050.0	0.00%	600	aa.aa	27/02
TNT JSC	11,000.00	11,100.00	10,450.00	+4.76%	120K	aa.aa	27/02
Tan Dai Hung Plastic JSC	11,900.0	11,900.0	11,900.0	-4.80%	2.7K	aa.aa	26/02
Traphaco JSC	70,000.0	70,900.0	70,000.0	-1.13%	2.7K	aa.aa	27/02
Tay Ninh Rubber JSC	78,500.0	79,200.0	77,400.0	+1.29%	123.9K	aa.aa	27/02
Techno Agricultural Supplying JSC	2,830.0	2,860.0	2,810.0	-0.70%	89.5K	aa.aa	27/02
Truong Thanh Furniture Corp	3,050.0	3,090.0	3,030.0	-0.97%	652.7K	aa.aa	27/02
T Cap Securities JSC	8,000.0	8,060.0	7,950.0	+0.13%	29.7K	aa.aa	27/02
Thien Viet Securities JSC	15,150.0	15,350.0	14,800.0	+1.34%	227.7K	aa.aa	27/02
Taya Vietnam Electric Wire and Cabl	18,750.0	19,000.0	18,750.0	-0.79%	20.4K	aa.aa	27/02
Idico Urban and House Development	60,100.0	61,000.0	60,100.0	-2.12%	1K	aa.aa	27/02
Van Dien Fused Magnesium Phosphate	19,800.0	20,000.0	19,800.0	-1.00%	1.6K	aa.aa	27/02
Vnsteel Vicasa JSC	8,000	8,200	8,000	-2.79%	3K	aa.aa	27/02
JSC Bank for Foreign Trade of Viet Nam	64,900	66,400	64,800	-0.76%	8.83M	aa.aa	27/02
Vinacafe Bien Hoa JSC	310,000	310,000	309,200	+0.26%	300	aa.aa	27/02
Viet Nam Fumigation JSC	53,600.0	54,000.0	53,600.0	0.00%	4.1K	aa.aa	27/02
Vinh Hoan Corp	61,500.0	62,500.0	61,400.0	-1.76%	1.21M	aa.aa	27/02
Vingroup JSC	172,000	178,500	168,000	+1.84%	3.62M	aa.aa	27/02
Vien Dong Investment Development	5,010.0	5,010.0	4,970.0	-0.20%	5.2K	aa.aa	27/02
Vietnam Petroleum Transport JSC	12,600.0	12,750.0	12,450.0	+2.86%	666.8K	aa.aa	27/02
Vimedimex Medi Pharma JSC	16,000.0	16,000.0	16,000.0	-0.62%	2.9K	aa.aa	27/02
Vietnam Electricity Construction	5,250.0	5,400.0	5,250.0	0.00%	437.9K	aa.aa	27/02
Thanh Thanh Cong Tourist JSC	7,100.0	7,300.0	7,100.0	-1.39%	1.6K	aa.aa	27/02
Vinalink International Freight Forw	21,400.0	21,450.0	21,200.0	+0.47%	3.7K	aa.aa	27/02
Vinamilk	68,200.0	70,600.0	68,000.0	-3.40%	13.37M	aa.aa	27/02
Vietnam Sun Corp	9,300.0	9,300.0	9,200.0	0.00%	800	aa.aa	27/02
Vietnam Ocean Shipping JSC	15,400.00	15,500.00	14,800.00	+4.76%	4.77M	aa.aa	27/02
Van Phat Hung Corp	4,100.0	4,190.0	4,080.0	-2.15%	17.8K	aa.aa	27/02
Vrc Real Estate and Investment JSC	12,950.0	12,950.0	12,950.0	-0.38%	500	aa.aa	27/02
Vietnam Container Shipping	25,900.0	26,300.0	24,950.0	+3.19%	12.12M	aa.aa	27/02
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,500.0	43,300.0	-0.23%	5.8K	aa.aa	27/02
Water Supply Sewerage Construction	25,000.0	25,500.0	25,000.0	+4.17%	14.1K	aa.aa	27/02
Viettronics Tan Binh JSC	15,350.0	16,000.0	15,250.0	-4.06%	3.5K	aa.aa	27/02
Vietnam Tanker JSC	12,250.0	12,550.0	12,000.0	+2.51%	699.5K	aa.aa	27/02
Binh Dien Fertilizer JSC	73,600.0	73,600.0	68,000.0	+6.98%	318.5K	aa.aa	27/02
Nafoods Group JSC	42,250.0	42,800.0	41,550.0	-0.59%	939.2K	aa.aa	27/02
Century Synthetic Fiber Corp	15,500.0	15,600.0	15,450.0	-0.32%	30.2K	aa.aa	27/02
Vietnam Pesticide JSC	9,080.0	9,100.0	9,000.0	+0.89%	18.7K	aa.aa	27/02
Travel Investment and Seafood Devel	9,000.0	9,000.0	8,980.0	+0.90%	8K	aa.aa	27/02
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,550	12,350	0.00%	5.07M	aa.aa	27/02
Truong Thanh Energy and Real Estate JSC	5,950.0	6,130.0	5,950.0	-2.94%	29.6K	aa.aa	27/02
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,900.0	+3.03%	1K	aa.aa	26/02
Tin Nghia Industrial	19,350.0	19,450.0	19,200.0	-0.51%	78.9K	aa.aa	27/02
Damsan	8,400.0	8,490.0	8,380.0	-0.24%	48.9K	aa.aa	27/02
Hcd Investment Producing	8,280.0	8,300.0	8,200.0	+0.36%	18.5K	aa.aa	27/02
Ha Long Investment	4,850.0	4,950.0	4,820.0	-1.02%	687.7K	aa.aa	27/02
Hoang Huy Investment	15,200.0	15,900.0	15,200.0	-3.80%	8.75M	aa.aa	27/02
Dong A Hotel Group	3,490.0	3,510.0	3,450.0	-0.29%	37.1K	aa.aa	27/02
Hanoi Beer Alcohol	32,000.0	32,000.0	32,000.0	0.00%	1.9K	aa.aa	27/02
PC1 JSC	30,150.0	30,150.0	28,700.0	+6.91%	16.15M	aa.aa	27/02
Saigon Beer Alcohol Beverage	48,400	49,200	48,350	-1.43%	1.2M	aa.aa	27/02
Pacific Petroleum Transport	15,950	16,200	15,350	+4.25%	3.22M	aa.aa	27/02
An Giang Fruit-Vegetables	39,600	40,000	38,250	+2.59%	54.1K	aa.aa	27/02
No Va Land Invest	12,300	12,650	12,200	-2.38%	6.77M	aa.aa	27/02
FPT Securities	32,600.0	33,400.0	32,300.0	-0.91%	1.05M	aa.aa	27/02
Viet Nam International Commercial Joint Stock Bank	17,300	17,450	17,300	-0.57%	2.78M	aa.aa	27/02
Viet Nam Power	25,600.0	25,800.0	25,200.0	+1.79%	5K	aa.aa	27/02
Vietjet Aviation	175,800	178,500	175,200	-1.51%	1.13M	aa.aa	27/02
A Dong Paint	23,800	24,050	23,500	+0.85%	13.8K	aa.aa	27/02
Hydro Power No3	46,400.0	46,400.0	46,000.0	+0.87%	4.8K	aa.aa	27/02
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,400.0	11,400.0	11,050.0	+1.33%	400	aa.aa	27/02
Dat Phuong	47,200.0	48,200.0	46,650.0	-1.26%	744.2K	aa.aa	27/02
Gia Lai Electricity	14,850	15,200	14,850	0.00%	502.1K	aa.aa	27/02
LDG Investment	3,840.0	3,910.0	3,820.0	-1.54%	1.48M	aa.aa	27/02
Vietnam National Petro	57,800.0	61,200.0	57,500.0	+0.52%	6.85M	aa.aa	27/02
Military Insurance	18,400	18,850	18,250	-2.13%	351K	aa.aa	27/02
Siam Brothers Vietnam	8,000.0	8,000.0	7,700.0	0.00%	200	aa.aa	27/02
City Auto	18,500.0	18,750.0	18,300.0	+0.54%	340.9K	aa.aa	27/02
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,900.0	4,900.0	4,660.0	+0.20%	43K	aa.aa	27/02
Everland Investment	7,180.0	7,370.0	7,170.0	-2.71%	848.1K	aa.aa	27/02
Hoa Tho Textile	44,600	45,000	43,700	+1.94%	33.9K	aa.aa	27/02
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	51,200	53,500	51,100	-3.40%	3M	aa.aa	27/02
An Phat Yen Bai Mineral Plastic	5,380.0	5,440.0	5,250.0	-0.37%	160K	aa.aa	27/02
TDG Global Investment JSC	2,710.00	2,830.00	2,700.00	0.00%	72.7K	aa.aa	27/02
Sai Gon Cargo	57,300	57,600	55,900	+2.50%	488.2K	aa.aa	27/02
Kien Long Commercial	15,250	15,600	14,900	+0.99%	503K	aa.aa	27/02
Viet Capital	38,500.0	38,800.0	37,050.0	+3.63%	22.49M	aa.aa	27/02
Viet Thang	16,250.0	16,300.0	15,800.0	0.00%	3.8K	aa.aa	27/02
Viet Dragon	18,650.0	18,750.0	18,250.0	+1.36%	1.78M	aa.aa	27/02
Binh Duong Water	44,700.0	45,050.0	43,800.0	+1.59%	185.7K	aa.aa	27/02
Vidipha Central Pharma	50,000.0	50,000.0	49,900.0	+0.20%	600	aa.aa	27/02
Pha Le Plastics	5,440.0	5,470.0	5,330.0	0.00%	39.9K	aa.aa	27/02
Vietnam Prosperity	28,950.0	29,450.0	28,750.0	+0.17%	18M	aa.aa	27/02
Hanoi Plastics	11,000	11,050	10,850	+0.46%	55.5K	aa.aa	27/02
Fortune Vietnam Joint Stock Commercial Bank	43,050	44,300	42,750	-0.23%	1.47M	aa.aa	27/02
Van Phu	58,500.0	60,000.0	58,400.0	-2.34%	1.1M	aa.aa	27/02
Vincom Retail	29,050.0	29,800.0	29,050.0	-2.35%	3.1M	aa.aa	27/02
Thang Long Urban	8,470.0	8,490.0	8,430.0	+0.12%	538.5K	aa.aa	27/02
Kosy	36,300	38,300	36,300	-5.47%	420.3K	aa.aa	27/02
Nam Hoa Trading	10,350	10,400	10,350	0.00%	5K	aa.aa	27/02
Viettel Construction	95,300	96,400	94,900	-0.42%	411.3K	aa.aa	27/02
DSC Securities	14,800	14,950	14,550	-0.67%	60.9K	aa.aa	27/02
Ho Chi Minh City Develop	27,950.0	28,400.0	27,950.0	-1.58%	13.12M	aa.aa	27/02
Taseco Air Services	75,500.0	77,900.0	75,500.0	-0.40%	5K	aa.aa	27/02
Gelex JSC	39,550.0	40,400.0	39,450.0	-0.88%	8.62M	aa.aa	27/02
Saigon Real Estate	17,100.0	17,200.0	16,450.0	+1.18%	127.9K	aa.aa	27/02
Viet Phat Import Export	5,600.0	5,690.0	5,430.0	-1.58%	186.8K	aa.aa	27/02
Petro Center	7,580.0	7,680.0	7,150.0	-0.26%	8.6K	aa.aa	27/02
Investment and Industrial Development	67,300	68,000	66,100	+1.97%	1.21M	aa.aa	27/02
Binh Son Refining	31,200	32,000	30,200	+4.00%	18.19M	aa.aa	27/02
Petrovietnam Power	14,500.0	14,950.0	14,300.0	+2.84%	24.75M	aa.aa	27/02
FPT Digital	169,000.0	170,900.0	165,200.0	-1.11%	972K	aa.aa	27/02
Vinhomes	108,000	109,500	104,600	+0.37%	4.92M	aa.aa	27/02
Vietnam Rubber	40,000	42,300	39,800	-1.96%	6.36M	aa.aa	27/02
Power Generation	26,300	26,350	25,850	+0.57%	94.1K	aa.aa	27/02
Hong Ha Son Agricutural	7,050.0	7,170.0	6,910.0	-0.42%	173.7K	aa.aa	27/02
Tien Phong Commercial	18,400.0	18,700.0	18,250.0	+0.27%	17.46M	aa.aa	27/02
Techcombank	36,250.0	36,400.0	35,850.0	-0.55%	7.96M	aa.aa	27/02
Binh Dinh Pharma	54,300.0	54,400.0	53,700.0	0.00%	50.5K	aa.aa	27/02
YEAH1 Gr	12,500.0	12,900.0	12,500.0	-1.96%	1.47M	aa.aa	27/02
Viet Brand Invest	12,600	12,600	12,600	0.00%	2.4K	aa.aa	27/02
EVF General Finance JSC	13,800	13,950	13,500	0.00%	8.05M	aa.aa	27/02
HHP Global JSC	14,650.0	14,700.0	14,300.0	-0.34%	1.09M	aa.aa	27/02
Hai Phat Invest	5,270.0	5,440.0	5,240.0	-2.41%	909.2K	aa.aa	27/02
Sai Gon Ground	57,700.0	58,300.0	57,500.0	-1.20%	28.8K	aa.aa	27/02
Thu Dau Mot Water	58,000.0	58,000.0	58,000.0	0.00%	48.3K	aa.aa	27/02
Create Capital Vietnam	9,750.0	9,840.0	9,470.0	+0.52%	1.53M	aa.aa	27/02
Century Land	7,530.0	7,600.0	7,470.0	-0.92%	147.7K	aa.aa	27/02
FIRST REAL	6,210.0	6,390.0	6,180.0	-0.96%	37.6K	aa.aa	27/02
Yen Bai Industry	10,450.0	10,550.0	10,450.0	-0.95%	4.6K	aa.aa	27/02
Hung Thinh Incons	7,340.0	7,410.0	7,270.0	-0.81%	112.7K	aa.aa	27/02
HVC Invest	12,150.0	12,350.0	12,000.0	-1.62%	72.8K	aa.aa	27/02
Song Hong Garment	39,250.0	41,000.0	37,600.0	+1.42%	1.18M	aa.aa	27/02
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	23/02
Sonadezi Chau Duc	34,500.0	35,100.0	34,000.0	-0.58%	1.05M	aa.aa	27/02
Thua Thien Hue	14,800.0	14,800.0	14,500.0	+1.37%	7.7K	aa.aa	27/02
ICD Tan Cang Long Binh	22,850.0	22,950.0	22,850.0	0.00%	6.9K	aa.aa	27/02
Vietnam Airlines	27,600.0	27,600.0	27,400.0	-0.18%	1.15M	aa.aa	27/02
Rox Key Holdings JSC	16,850.0	16,900.0	16,350.0	-0.30%	42.5K	aa.aa	27/02
Viglacera	51,200.0	52,700.0	50,900.0	-0.97%	1.29M	aa.aa	27/02
Power Engineering	40,250.0	41,500.0	40,250.0	-0.37%	869.3K	aa.aa	27/02
An Gia Real Estate Investment and Development	14,400.00	14,550.00	14,300.00	-0.69%	372.7K	aa.aa	27/02
TNH Hospital JSC	11,800.00	11,900.00	11,800.00	0.00%	41K	aa.aa	27/02
An Phat Holdings JSC	6,220.00	6,300.00	6,210.00	-0.64%	122K	aa.aa	27/02
Orient Commercial Joint Stock Bank	11,650.00	11,750.00	11,600.00	-0.43%	1.08M	aa.aa	27/02
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,250.00	12,050.00	0.00%	6.7M	aa.aa	27/02
Clever Group	8,900.00	9,080.00	8,900.00	+1.14%	300	aa.aa	27/02
Vu Dang Investment Trading JSC	4,160.00	4,160.00	4,000.00	-0.48%	8.5K	aa.aa	27/02
BKG Viet Nam Investment JSC	2,820.00	2,820.00	2,770.00	+1.08%	126.7K	aa.aa	27/02
Thuan Duc JSC	29,050.00	30,800.00	28,800.00	-6.14%	1.3K	aa.aa	27/02
ASG	16,900.00	16,900.00	16,500.00	-0.29%	1.1K	aa.aa	26/02
Truong Thanh Development and Construction	11,550.00	11,550.00	11,350.00	+0.87%	392.3K	aa.aa	27/02
CIC JSC	9,860.00	10,150.00	9,850.00	-1.40%	34.4K	aa.aa	27/02
Binhthuan Agriculture Services	2,880.00	2,920.00	2,870.00	-0.69%	55.8K	aa.aa	27/02
JSC for Telecoms and Informatics	18,000.00	18,200.00	18,000.00	-1.10%	16K	aa.aa	27/02
Tien Son Thanh Hoa JSC	3,140.00	3,140.00	3,110.00	-0.32%	21.5K	aa.aa	27/02
Dat Xanh Real Estate Services JSC	7,160.00	7,280.00	7,030.00	-1.65%	2.58M	aa.aa	27/02
Khai Hoan Land Real Estate JSC	6,340.00	6,430.00	6,290.00	-2.31%	9.99M	aa.aa	27/02
Vietnam National Seed JSC	77,500.00	78,900.00	77,500.00	+3.06%	200	aa.aa	27/02
Tien Phong Securities	14,000.00	14,100.00	13,800.00	+0.72%	1.7M	aa.aa	27/02
Southeast Asia Commercial Joint Stock Bank	16,900.00	17,000.00	16,750.00	-0.59%	1.99M	aa.aa	27/02
BAF Viet Nam Agriculture JSC	37,700.00	37,950.00	37,400.00	-0.13%	1.49M	aa.aa	27/02
Quang Tri Minh Hung JSC	8,000.00	8,000.00	7,940.00	+0.63%	2.8K	aa.aa	27/02
An Cuong Wood Working JSC	36,250.00	36,450.00	36,250.00	0.00%	106.3K	aa.aa	27/02
911 JSC	6,000.00	6,100.00	5,900.00	0.00%	30.4K	aa.aa	27/02
Sai Gon Vrg Investment	62,200.00	63,200.00	61,800.00	-1.58%	331.9K	aa.aa	27/02
Siba High Tech Mechanical JSC	12,800.00	12,950.00	12,700.00	-0.39%	51K	aa.aa	27/02
Hua Na Hydropower JSC	22,800.00	22,800.00	22,100.00	+2.24%	1.6K	aa.aa	27/02
Quy Nhon Port JSC	32,700.00	32,800.00	32,700.00	+0.15%	400	aa.aa	27/02
Thanh Cong Securities JSC	9,200.00	9,200.00	8,900.00	+3.25%	110.1K	aa.aa	27/02
Nam A Commercial Joint Stock Bank	14,000.00	14,200.00	14,000.00	-1.06%	1.42M	aa.aa	27/02
Viettel Post Joint Stock	107,200.00	108,600.00	104,900.00	+0.47%	627.7K	aa.aa	27/02
CDC Construction JSC	10,350.00	10,450.00	10,200.00	-0.48%	4.7K	aa.aa	27/02
An Giang Agriculture Foods	10,700.00	10,800.00	10,600.00	-0.47%	118.6K	aa.aa	27/02
CRV RE JSC	29,200.00	29,200.00	28,000.00	-0.68%	400	aa.aa	27/02
DNSE Securities JSC	24,100.00	24,200.00	23,850.00	-0.21%	221.3K	aa.aa	27/02
Gelex Electricity JSC	188,000.00	188,000.00	175,000.00	+4.21%	1.36M	aa.aa	27/02
Masan Consumer	141,000.00	144,500.00	139,000.00	-3.42%	325.5K	aa.aa	27/02
Mocchau Dairy Cattle Breeding JSC	27,200.00	27,500.00	27,200.00	-0.73%	15.1K	aa.aa	27/02
Nam Tan Uyen Joint Stock	154,000.00	155,000.00	154,000.00	-0.65%	11.2K	aa.aa	27/02
Phuong Dong Viet Shipping and	9,990.00	10,100.00	9,670.00	+3.31%	231.3K	aa.aa	27/02
Royal Manufacture Investment	10,800.00	11,100.00	10,600.00	0.00%	918.7K	aa.aa	27/02
Techcom Securities JSC	63,500.00	63,500.00	62,100.00	+0.79%	1.41M	aa.aa	27/02
Taseco Land Investment JSC	43,600.00	46,400.00	43,350.00	-6.44%	1.35M	aa.aa	27/02
Vinpearl JSC	83,500.00	84,100.00	80,500.00	+2.20%	223.6K	aa.aa	27/02
VPS Securities JSC	49,700.00	49,700.00	48,400.00	+3.01%	7.04M	aa.aa	27/02
VPBank Securities JSC	32,000.00	32,000.00	30,850.00	+2.89%	1.26M	aa.aa	27/02
Vietnam Machine Investment	121,900.00	129,900.00	121,900.00	-0.49%	105K	aa.aa	27/02
VietNam Asia Commercial Joint	10,800.00	10,900.00	10,800.00	-0.92%	246.9K	aa.aa	27/02
Gelex Infra JSC	39,550.00	40,750.00	36,900.00	+0.38%	14.84M	aa.aa	27/02
Hoa Phat Agriculture Dev JSC	42,300.00	42,850.00	42,000.00	-1.28%	56.4K	aa.aa	27/02

코스피지수

6,244.13

-63.14

-1.00%

코스피200 선물 (F) (F)

937.80

-9.05

-0.96%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

닛케이

58,850.27

+96.88

+0.16%

미국 달러 지수

97.57

-0.170

-0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	216,500	-0.69%	50.13M
삼성전자우	143,800	-3.30%	9.75M
두산에너빌리티	106,300	+2.41%	8.27M
현대건설	164,700	+1.67%	8.23M
한미반도체	323,500	+17.42%	6.68M
SK하이닉스	1,061,000	-3.46%	6.22M
현대차	674,000	+10.67%	4.29M

종목명	종가	변동 %	거래량
APS홀딩스	6,500	+30.00%	1.10M
HD현대에너지솔루션	104,000	+30.00%	5.51M
아주IB투자	5,810	+29.98%	26.65M
THE E&M	1,462	+29.96%	3.15M
국전약품	4,145	+29.94%	7.72M
젠큐릭스	5,860	+29.93%	17.88M
바텍	27,350	+29.93%	138.82K

종목명	종가	변동 %	거래량
레몬	4,430	-29.91%	2.75M
알파녹스	1,400	-21.61%	2.85M
한주에이알티	486	-17.21%	1.17M
위월드	1,530	-15.00%	22.00
펨토바이오메드	622	-14.91%	23.30K
애니메디솔루션	850.00	-14.91%	3.70K
아이스크림미디어	1,818.00	-14.65%	529.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	216,500	-0.69%	50.13M
현대차	674,000	+10.67%	4.29M
SK하이닉스	1,061,000	-3.46%	6.22M
한미반도체	323,500	+17.42%	6.68M
두산에너빌리티	106,300	+2.41%	8.27M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aa A Aaaaaa	58,900	+59.73%	94,081
Aaaaaaaaaaaaa	58,900	+59.73%	94,081
Aaaaaa	6,050	+52.84%	9,247
Aa Aaaaaaaaaaaa Aa	6,050	+52.84%	9,247
Aa Aa Aaaa	80,700	+52.05%	122,704
Aaaaa	80,700	+52.05%	122,704
Aaaa Aa A	9,950	+50.01%	14,926

종목명	종가	상승 여력	적정가치
Aaaa Aa A Aaaaaa	58,900	+59.73%	94,081
Aaaaaaaaaaaaa	58,900	+59.73%	94,081
Aaaaaa	6,050	+52.84%	9,247
Aa Aaaaaaaaaaaa Aa	6,050	+52.84%	9,247
Aa Aa Aaaa	80,700	+52.05%	122,704
Aaaaa	80,700	+52.05%	122,704
Aaaa Aa A	9,950	+50.01%	14,926

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+675.2%

코스피지수

+205.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1121.1%

S&P 500

+382.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3070.9%

S&P 500

+382.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+492.2%

코스피지수

+205.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+814.4%

다우존스

+273.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1275.1%

S&P 500 Pure Value

+226.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+837.6%

S&P Midcap 400

+250.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+442.5%

S&P 500 Pure Value

+164.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+568.2%

S&P/BMV IPC

+65.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1026.0%

브라질 보베스파

+277.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+912.7%

FTSE Italia All Share

+147.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+477.2%

DAX

+157.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+591.0%

사우디아라비아 Tadawul

+27.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+402.3%

S&P/BMV IPC

+65.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1548.0%

캐나다 S&P/TSX

+134.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN Index (VNI)

VN Index 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp