Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,793.05
+2.52(+0.14%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

6,920.07,010.06,890.0+1.32%445.5K
aa.aa

ACB

26,450.026,500.025,350.0+4.75%47.13M
aa.aa

APG Securities Joint Stock

4,240.04,290.04,110.0-0.24%115K
aa.aa

VietinBank Securities JSC

26,800.027,050.026,700.0+0.19%228.6K
aa.aa

CMC

26,850.027,800.026,350.00.00%0
aa.aa

Dabaco

19,05019,15018,8500.00%961.6K
aa.aa

Ben Tre Pharmaceutical JSC

10,750.010,750.010,700.0+0.47%200
aa.aa

DIC Holdings Construction JSC

8,130.08,170.08,100.0-0.12%215.7K
aa.aa

FIT INVEST JSC

3,810.03,860.03,760.00.00%337.4K
aa.aa

Ha Noi South Housing and Urban Development

11,200.011,300.011,000.0+0.45%48.4K
aa.aa

Phuc Hungnstruction

4,720.04,790.04,600.0-1.26%30.9K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,040.05,110.05,020.00.00%675.7K
aa.aa

Son Ha Sai Gon

4,000.04,000.03,900.0+0.25%8.2K
aa.aa

Sai Gon Ha Noi Commercial

13,800.013,800.013,600.0+0.73%35.51M
aa.aa

Tay Ninh Cable Car Tour Co.

19,150.019,700.019,000.0-1.03%4.2K
aa.aa

VINACONEX

19,350.019,450.019,100.0+0.78%1.76M
aa.aa

VIX Securities JSC

17,100.017,150.016,800.0+1.48%27.93M
aa.aa

VNDIRECT Securities

17,300.017,500.016,650.0+2.67%16.49M
aa.aa

Petrovietnam Camau Fertilizer

37,250.038,000.037,150.0-0.67%1.99M
aa.aa

Central Hydropower JSC

27,550.027,550.027,550.0-1.43%700
aa.aa

Ducgiang Chemicals Detergent Powder

44,950.045,100.044,850.0-0.55%431.8K
aa.aa

Mekong Fisheries JSC

6,450.06,450.06,450.00.00%10.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

54,800.054,800.054,000.0+1.86%20.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,500.012,500.012,100.00.00%1.6K
aa.aa

Cuulong Fish JSC

12,500.013,000.012,050.00.00%2.6K
aa.aa

AgriBank Securities JSC

13,950.014,050.013,950.0+0.36%136.9K
aa.aa

Nam Viet Corp

20,350.020,500.020,150.0+0.25%576.8K
aa.aa

Sao Mai Group Corp

5,760.05,840.05,730.0+0.17%137.9K
aa.aa

An Pha Petroleum Group JSC

7,350.07,380.07,260.0+1.24%34.5K
aa.aa

Binh Duong Construction Civil Eng

8,600.08,610.08,460.0-0.23%14.6K
aa.aa

BIDV Insurance Corp

24,700.024,750.024,500.0+0.82%54.4K
aa.aa

Bank for Investment and Development

41,150.041,400.040,800.0+0.37%2.03M
aa.aa

Binh Dinh Minerals JSC

12,550.012,900.012,450.0-0.40%10.3K
aa.aa

BaoMinh Insurance Corp

14,400.014,450.014,250.0-0.35%29.1K
aa.aa

Binh Minh Plastics JSC

132,500.0132,700.0131,800.0+0.45%42.1K
aa.aa

Ben Thanh Rubber JSC

12,100.012,100.012,100.00.00%0
aa.aa

BIDV Securities JSC

33,600.033,650.032,950.0+0.90%121.4K
aa.aa

Ba Ria Thermal Power JSC

8,300.08,400.08,280.0-0.24%18.5K
aa.aa

Ben Thanh Trading Service JSC

40,600.040,600.040,600.00.00%0
aa.aa

BaoViet Holdings

65,400.067,300.064,200.0-1.80%356.7K
aa.aa

3 2 Investment Construction JSC

18,000.018,000.018,000.0+6.82%222.5K
aa.aa

Construction JSC 47

9,500.09,500.09,110.00.00%0
aa.aa

CuChi Commercial and Industrial Dev

18,700.018,700.018,650.0-6.03%300
aa.aa

Cuu Long Petro Urban Development

4,220.04,240.04,210.0-0.24%51.8K
aa.aa

Chuong Duong Corp

17,700.017,800.017,000.0-2.48%218.3K
aa.aa

COMA 18 JSC

6,790.06,900.06,310.0+4.95%78K
aa.aa

Ho Chi Minh City Infrastructure Inv

16,500.016,750.016,350.0-0.30%4.57M
aa.aa

Cat Loi JSC

51,800.051,900.051,800.0+0.58%9.3K
aa.aa

Cat Lai Port JSC

29,800.030,250.029,400.0-1.97%4.4K
aa.aa

Cho Lon Water Supply JSC

42,950.042,950.042,950.00.00%0
aa.aa

CMC Corp

27,450.027,800.027,050.0+0.55%205K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%0
aa.aa

Camimex JSC

5,550.05,610.05,470.0+0.73%15.1K
aa.aa

Clean Natural Gas Vietnam JSC

22,100.022,300.022,000.0+0.45%4.8K
aa.aa

Materials Petroleum JSC

30,750.030,750.030,750.00.00%0
aa.aa

Southern Rubber Industry JSC

12,000.012,100.011,900.0-0.83%52K
aa.aa

South Basic Chemicals JSC

23,750.024,100.023,750.0-0.42%370.4K
aa.aa

Cotec Construction JSC

71,400.071,800.070,500.0+0.85%319.9K
aa.aa

Vietnam Joint Stock Commercial Bank

33,350.033,450.033,250.0+0.30%3.43M
aa.aa

CuongThuan Idico Development Invest

19,850.020,000.019,550.0-0.25%71.8K
aa.aa

Industrial Urban Development JSC

31,900.032,500.031,900.0-0.31%6.7K
aa.aa

Cuu Long Pharmaceutical

37,200.037,550.037,050.0-0.93%429.5K
aa.aa

Hoa An JSC

48,200.048,700.047,550.0+1.05%11.8K
aa.aa

Dong Hai JSC of Bentre

35,70036,15035,300+0.42%73.2K
aa.aa

DHG Pharmaceutical JSC

93,400.093,400.092,900.0+0.43%3.9K
aa.aa

DHM

6,000.06,090.06,000.0-1.48%600
aa.aa

Development Investment Construction

12,600.012,750.012,500.0+0.40%4.39M
aa.aa

Duc Long Gia Lai Group JSC

2,700.002,730.002,690.00-0.37%760.7K
aa.aa

DOMESCO Medical Import Export

59,800.059,800.059,800.00.00%0
aa.aa

PetroVietnam Fertilizer Chemical

24,000.024,650.023,900.0-2.04%3.45M
aa.aa

Dong Phu Rubber JSC

40,400.040,650.039,800.0-0.49%471.7K
aa.aa

Dien Quang JSC

9,500.09,560.09,350.0-2.46%7.3K
aa.aa

Danang Rubber JSC

11,900.012,000.011,800.0-0.42%88.9K
aa.aa

DRH Holdings JSC

2,040.02,070.02,030.0+0.49%122K
aa.aa

Dam Sen Water Park Corp

37,200.037,200.037,200.00.00%100
aa.aa

De Tam JSC

3,480.03,500.03,480.0+0.87%600
aa.aa

Dai Thien Loc Corp

10,750.011,100.010,750.0-2.27%2.2K
aa.aa

Dinhvu Port Investment Development

69,400.070,000.069,200.0-0.72%13.9K
aa.aa

Bluemarq Group

13,000.013,000.012,800.0+1.17%3.39M
aa.aa

Da Nang Construction Building Mater

3,790.03,800.03,750.0-1.04%1.4K
aa.aa

Vietnam Export Import Commercial

20,750.020,900.020,700.0+0.24%3.24M
aa.aa

Elcom Tech Communications

15,900.015,900.015,300.00.00%284.2K
aa.aa

Everpia Vietnam JSC

10,250.010,250.010,150.0+0.49%43.2K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,290.03,300.03,250.0+0.61%20.5K
aa.aa

Fecon Foundation Engineering

12,150.012,200.011,900.0-0.41%557.6K
aa.aa

Foreign Trade Development Invest

23,100.026,400.023,100.00.00%0
aa.aa

Sao Ta Foods JSC

35,400.036,200.035,000.0+1.14%23.3K
aa.aa

FPT Corp

74,000.074,200.072,600.0+1.51%8.74M
aa.aa

Petrovietnam Gas JSCrp

82,000.084,500.081,900.0-2.26%858.8K
aa.aa

Duc Thanh Wood Processing

18,050.018,050.017,750.0+0.28%4.4K
aa.aa

Gia Lai Hydropower JSC

26,20026,50026,2000.00%6K
aa.aa

Binh Thanh Import Export Production

11,750.012,000.011,550.0-0.84%92.1K
aa.aa

Gemadept Corp

76,000.077,000.075,700.00.00%819.8K
aa.aa

International Gas Product Shipping

11,250.011,350.011,000.0-0.88%19.3K
aa.aa

Thuan An Wood Processing

8,880.08,880.08,880.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

15,200.015,200.015,000.00.00%1.56M
aa.aa

Hai An Transport and Stevedoring

53,700.053,900.052,900.0-0.37%506.4K
aa.aa

Hapaco Group JSC

6,410.06,780.06,320.0-5.60%8.2K
aa.aa

An Duong Thao Dien Real estate Trad

3,320.03,350.03,290.00.00%34.4K
aa.aa

Hacisco JSC

8,500.08,500.08,500.00.00%0
aa.aa

Hang Xanh Motors Service JSC

9,920.09,940.09,630.0-0.20%64.4K
aa.aa

Ho Chi Minh City Securities Corp

27,450.027,500.026,700.0+0.37%4.31M
aa.aa

Ba Ria Vung Tau House Development

17,550.017,550.017,150.0+1.15%406.3K
aa.aa

Ha Do Group JSC

20,750.020,950.020,700.0-0.24%438.1K
aa.aa

Hoang Huy Investment Services

11,100.011,200.010,950.00.00%526.4K
aa.aa

Hochiminh City Metal Corp

11,300.011,350.011,300.00.00%2K
aa.aa

Hoa Phat Group JSC

23,550.023,550.023,300.0+1.07%10.82M
aa.aa

Hoang Quan Consulting Trading Serv

2,810.002,920.002,780.00+0.36%7.36M
aa.aa

Hoa Binh Rubber JSC

45,000.047,250.044,000.0-4.86%8.5K
aa.aa

Hoasen Group

11,750.011,800.011,650.0+0.86%1.61M
aa.aa

Ha Tien 1 Cement JSC

13,800.013,800.013,350.0+1.85%71.6K
aa.aa

Idico Infrastructure Development

21,100.021,100.021,000.00.00%17.3K
aa.aa

Truong Long Engineering and Auto

21,000.021,000.020,900.0-2.78%700
aa.aa

Logistics Vicem JSC

14,100.014,100.013,900.00.00%0
aa.aa

HUD1 Investment and Construction

5,580.05,580.05,580.0+6.90%100
aa.aa

International Development & Investm

5,650.05,680.05,600.0+0.71%270.8K
aa.aa

Becamex Infrastructure Development

9,390.09,480.09,300.0+0.43%734.7K
aa.aa

Imexpharm Corp

46,000.046,000.045,400.0+0.44%5.1K
aa.aa

Investment Trading of Real Estate

12,300.012,500.012,200.0-1.60%60.6K
aa.aa

ITD Tech

15,750.015,750.015,350.0+0.32%700
aa.aa

Japan Vietnam Medical Instrument JSC

3,750.03,790.03,720.0+0.54%73.2K
aa.aa

Kinh Bac City Development Share

29,000.029,000.028,200.0+1.75%1.54M
aa.aa

Kido

49,900.050,200.049,500.0-0.80%380.6K
aa.aa

Khang Dien House Trading Invest

23,700.023,750.023,100.0+2.16%4.98M
aa.aa

Khanh Hoa Power JSC

9,990.010,050.09,900.0-0.60%18.4K
aa.aa

Mirae JSC

2,670.02,730.02,590.0-1.84%23.7K
aa.aa

Binh Duong Mineral and Construction

14,900.014,950.014,700.0-0.33%443.7K
aa.aa

Lilama 10 JSC

24,650.024,650.024,650.00.00%0
aa.aa

Long An Food Processing Export JSC

17,000.017,000.016,500.00.00%700
aa.aa

Lam Dong Mineral and Building Mater

28,800.028,900.028,700.0-0.35%2.7K
aa.aa

Lizen JSC

8,850.08,900.08,700.0+0.11%1.12M
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,290.05,400.05,150.0-2.22%49.9K
aa.aa

Long Hau Corp

27,750.028,050.027,700.0-0.18%17.4K
aa.aa

Lix Detergent JSC

29,350.029,650.026,800.0+2.26%17.2K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

8,140.08,200.08,100.0-0.73%38.2K
aa.aa

Military Commercial Bank

24,650.024,850.024,550.0+0.20%9.46M
aa.aa

My Chau Printing & Packaging Holdin

27,700.027,700.027,600.00.00%6.8K
aa.aa

Mien Dong JSC

37,600.037,600.037,600.00.00%0
aa.aa

MHC JSC

9,500.09,500.09,390.0+0.53%12K
aa.aa

Masan Group Corp

72,40072,50070,900+2.26%3.08M
aa.aa

Mobile World Investment Corp

77,40077,50076,300+1.31%2.75M
aa.aa

Nam Viet JSC

14,800.014,800.014,700.00.00%300
aa.aa

577 Investment

17,150.017,200.016,700.0-0.58%12.6K
aa.aa

NoiBai Cargo Terminal Services JSC

91,900.091,900.091,000.00.00%10.5K
aa.aa

Nam Kim Steel JSC

13,250.013,450.013,200.00.00%736.4K
aa.aa

Nam Long Investment Corp

25,800.025,950.025,500.0+0.58%521.4K
aa.aa

Nui Nho Stone JSC

44,000.044,000.042,200.0+4.39%36.9K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,250.022,600.022,150.0-0.22%113.5K
aa.aa

Tu Liem Urban Development JSC

15,550.015,600.015,400.0+0.97%189.8K
aa.aa

Ninh Van Bay Travel Real Estate

7,230.07,230.07,230.00.00%200
aa.aa

Ocean Group JSC

3,000.03,070.02,920.0+2.74%475.1K
aa.aa

OPC Pharmaceutical JSC

23,900.024,000.023,200.0+2.58%40.3K
aa.aa

Dry Cell and Storage Battery

21,250.021,400.021,100.0+0.47%156.3K
aa.aa

PAN Group JSC

22,500.022,650.022,350.00.00%194.9K
aa.aa

Dong Nai Port JSC

99,800.0101,500.099,800.0-3.11%26.5K
aa.aa

Phat Dat Real Estate Development

14,900.014,900.014,650.00.00%6.47M
aa.aa

PetroVietnam General Services Corp

49,400.049,400.047,950.0+1.65%516.4K
aa.aa

Petrolimex Gas Corp JSC

13,700.013,700.013,500.0+2.24%104.1K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,500.023,200.022,500.0-5.06%1.7K
aa.aa

Petrolimex Insurance Corp

18,650.018,650.018,650.0+3.04%1K
aa.aa

Phuoc Hoa Rubber JSC

63,000.063,900.062,100.0-0.32%401.7K
aa.aa

Petrolimex International Trading

7,500.07,500.07,500.0+5.63%11.2K
aa.aa

Petrolimex Joint Stock Tanker Co

8,400.08,400.08,400.0-6.46%200
aa.aa

Phuong Nam Cultural Joint Stock

31,800.031,800.031,800.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

64,800.064,900.063,500.0-0.46%905.1K
aa.aa

Pha Lai Thermal Power JSC

9,610.09,690.09,600.0-0.52%198.3K
aa.aa

Phu Tai JSC

37,850.038,000.037,650.0-0.39%35.7K
aa.aa

ICAPITAL Investment JSC

6,600.06,600.06,600.0+1.54%1K
aa.aa

Victory Capital JSC

2,570.02,610.02,400.0-0.39%26.9K
aa.aa

PetroVietnam Drilling Well Services

30,350.030,600.030,150.0-0.16%1.25M
aa.aa

PetroVietnam Transportation Corp

20,000.020,400.019,900.00.00%2.18M
aa.aa

Quoc Cuong Gia Lai JSC

12,300.012,300.012,150.00.00%30.8K
aa.aa

Rangdong Light source and Vacuum

84,20084,40084,200-0.36%700
aa.aa

Refrigeration Electrical Engineerin

50,200.050,700.050,000.00.00%327.4K
aa.aa

Sam Holdings

6,100.06,180.06,000.0+0.66%73.5K
aa.aa

Savimex Corp

12,950.012,950.012,950.0-5.47%1.1K
aa.aa

Song Ba JSC

27,000.027,000.026,700.00.00%0
aa.aa

Thanh Thanh Cong Tay Ninh

20,500.020,500.020,150.0+0.99%3.02M
aa.aa

Construction JSC No5

14,950.014,950.014,950.00.00%100
aa.aa

Saigon Fuel JSC

15,900.015,900.015,900.0-6.74%100
aa.aa

Southern Fertilizer JSC

10,700.010,700.010,700.0+2.88%200
aa.aa

Sea & Air Freight International

26,500.026,500.026,000.0+2.32%6K
aa.aa

Saigon Telecommunication & Tech

15,000.015,000.014,500.0-0.99%192.7K
aa.aa

Son Ha International Corp

14,050.014,050.013,700.0-0.35%421.5K
aa.aa

Southern Hydropower JSC

35,100.035,100.034,550.0+0.43%5.7K
aa.aa

Can Don Hydro Power JSC

14,050.014,100.014,050.0-0.35%51.9K
aa.aa

SJ JSC

49,000.049,000.047,000.0+0.10%29.6K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,010.09,130.08,950.0+0.22%51.5K
aa.aa

Saigon Machinery Spare Parts JSC

7,860.07,860.07,860.00.00%0
aa.aa

Sai Gon Mien Trung Beer

38,750.039,000.038,500.0+0.13%800
aa.aa

SMC Investment Trading JSC

10,750.010,800.010,650.00.00%1.62M
aa.aa

SPM Corp

8,500.08,500.08,500.0-2.86%2K
aa.aa

Sao Vang Rubber JSC

56,000.059,000.056,000.0+0.90%4.2K
aa.aa

Searefico

8,230.08,490.07,780.0+1.60%55.7K
aa.aa

Southern Seed Corp

29,950.029,950.029,950.00.00%0
aa.aa

SSI Securities

26,500.026,800.026,250.0+0.57%10.58M
aa.aa

ST8 Holdings JSC

3,070.03,080.02,950.0+0.66%131.6K
aa.aa

Sai Gon Thuong Tin Commercial

72,000.073,500.069,200.0+3.15%7.89M
aa.aa

South Logistics JSC

30,650.030,650.030,650.00.00%0
aa.aa

Saigon General Service Corp

16,200.016,250.016,100.0-1.82%1.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,850.050,000.048,800.0-3.08%27.7K
aa.aa

Thac Ba Hydropower JSC

32,950.032,950.031,200.0-0.15%200
aa.aa

Tan Cang Logistics and Stevedoring

30,300.030,500.029,900.0+0.66%7.3K
aa.aa

Thanh Cong Textile Garment Invest

20,450.020,450.020,200.00.00%398.4K
aa.aa

Janus JSC

12,800.013,000.012,450.0-1.54%27.3K
aa.aa

Taicera Enterprise Co

2,360.02,360.02,330.0+1.29%4.1K
aa.aa

Binh Duong Trade and Development

10,300.010,550.010,150.0-0.48%30.8K
aa.aa

Thu Duc Housing Development Corp

3,760.03,830.03,710.0-1.05%18.2K
aa.aa

Thu Duc Water Supply JSC

49,000.049,000.049,000.00.00%0
aa.aa

Tien Giang Investment Construction

36,700.037,600.036,600.0+0.27%12.2K
aa.aa

Tan Binh Import Export JSC

41,250.041,250.041,250.00.00%0
aa.aa

Thien Long Group Corp

48,400.048,400.048,150.00.00%39.2K
aa.aa

Tienlen Steel Corp JSC

4,360.04,400.04,330.0+0.23%158.1K
aa.aa

Thac Mo Hydropower JSC

46,950.046,950.046,000.0+2.07%900
aa.aa

Transimex Saigon Corp

38,400.038,400.038,400.0-3.76%100
aa.aa

TMT Motor JSC

11,800.012,100.011,800.00.00%7.1K
aa.aa

Thong Nhat Rubber JSC

32,600.032,600.032,550.00.00%0
aa.aa

TNT JSC

11,450.0011,450.0010,850.00-0.43%1K
aa.aa

Tan Dai Hung Plastic JSC

6,000.06,000.06,000.0-6.40%137K
aa.aa

Traphaco JSC

79,700.079,700.078,100.0-0.25%2.7K
aa.aa

Tay Ninh Rubber JSC

76,000.076,600.074,500.0+2.01%32.5K
aa.aa

Techno Agricultural Supplying JSC

2,290.02,290.02,260.00.00%403K
aa.aa

Truong Thanh Furniture Corp

2,220.02,250.02,160.0-0.45%645.8K
aa.aa

T Cap Securities JSC

7,320.07,320.07,160.0+1.10%15K
aa.aa

Thien Viet Securities JSC

13,000.013,000.012,600.0+0.78%72.7K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,950.018,950.018,950.0+1.34%500
aa.aa

Idico Urban and House Development

62,000.062,500.062,000.0+0.81%11.9K
aa.aa

Vnsteel Vicasa JSC

6,2006,2006,150-5.34%2K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61,50061,70061,000+0.33%2.21M
aa.aa

Vinacafe Bien Hoa JSC

299,100303,000295,100+0.07%400
aa.aa

Viet Nam Fumigation JSC

46,300.046,300.045,850.0-0.11%800
aa.aa

Vinh Hoan Corp

57,100.057,200.055,600.0+3.07%229.4K
aa.aa

Vingroup JSC

193,200198,000192,700-0.92%1.62M
aa.aa

Vien Dong Investment Development

4,920.04,920.04,920.0+6.72%100
aa.aa

Vietnam Petroleum Transport JSC

11,400.011,400.011,350.00.00%109.5K
aa.aa

Vimedimex Medi Pharma JSC

14,600.014,600.014,600.00.00%0
aa.aa

Vietnam Electricity Construction

3,060.03,060.03,060.0+6.99%442.6K
aa.aa

Thanh Thanh Cong Tourist JSC

6,680.06,680.06,670.00.00%1K
aa.aa

Vinalink International Freight Forw

18,650.018,650.018,250.00.00%1.2K
aa.aa

Vinamilk

58,300.058,500.058,000.0+0.52%1.19M
aa.aa

Vietnam Sun Corp

7,950.07,950.07,700.0-1.61%400
aa.aa

Vietnam Ocean Shipping JSC

11,900.0012,000.0011,800.00+0.85%296.8K
aa.aa

Van Phat Hung Corp

3,650.03,700.03,620.0-1.35%7.9K
aa.aa

Vrc Real Estate and Investment JSC

12,850.012,950.012,200.0-0.77%2.2K
aa.aa

Vietnam Container Shipping

18,500.018,850.018,400.00.00%2.53M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,800.042,800.042,050.00.00%36.8K
aa.aa

Water Supply Sewerage Construction

21,300.021,300.021,300.0-1.39%700
aa.aa

Viettronics Tan Binh JSC

13,050.013,200.013,050.0-0.76%3.9K
aa.aa

Vietnam Tanker JSC

10,950.011,200.010,850.0-1.35%222.1K
aa.aa

Binh Dien Fertilizer JSC

56,600.057,300.056,000.0-0.35%174.7K
aa.aa

Nafoods Group JSC

51,100.052,400.049,550.0-2.29%1.01M
aa.aa

Century Synthetic Fiber Corp

11,250.011,250.011,100.0+1.35%18.5K
aa.aa

Vietnam Pesticide JSC

8,600.08,600.08,600.00.00%0
aa.aa

Travel Investment and Seafood Devel

8,080.08,080.08,080.0+6.74%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,35011,45011,2500.00%1.35M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,380.06,490.05,950.0+2.90%106.9K
aa.aa

Sesan 4A Hydroelectric

33,800.033,800.033,700.0+2.42%2K
aa.aa

Tin Nghia Industrial

18,100.018,200.017,950.00.00%42.3K
aa.aa

Damsan

9,020.09,080.08,950.0+0.67%183.6K
aa.aa

Hcd Investment Producing

6,990.07,020.06,900.0-0.29%40K
aa.aa

Ha Long Investment

4,200.04,290.04,070.0+2.19%139.7K
aa.aa

Hoang Huy Investment

14,800.014,950.014,600.00.00%2.32M
aa.aa

Dong A Hotel Group

3,430.03,550.03,420.00.00%101.1K
aa.aa

Hanoi Beer Alcohol

29,700.029,750.028,700.0-0.34%1K
aa.aa

PC1 JSC

19,150.019,250.018,900.0+0.52%1.85M
aa.aa

Saigon Beer Alcohol Beverage

47,15047,40047,000+0.32%291.8K
aa.aa

Pacific Petroleum Transport

17,40017,85017,400-2.25%224.7K
aa.aa

An Giang Fruit-Vegetables

25,75026,20025,6500.00%900
aa.aa

No Va Land Invest

13,25013,95013,250-4.33%15.53M
aa.aa

FPT Securities

22,800.023,300.022,550.00.00%379.9K
aa.aa

Viet Nam International Commercial Joint Stock Bank

15,80015,95015,700+0.32%11.03M
aa.aa

Viet Nam Power

25,500.025,750.025,500.0-0.97%18.4K
aa.aa

Vietjet Aviation

179,000179,400175,400+1.24%828.3K
aa.aa

A Dong Paint

22,30022,30022,2000.00%1.4K
aa.aa

Hydro Power No3

44,600.045,000.044,500.0+0.22%10.1K
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,600.010,600.010,500.00.00%500
aa.aa

Dat Phuong

39,700.039,900.039,200.0-0.63%165.7K
aa.aa

Gia Lai Electricity

13,65013,90013,550-1.44%504.8K
aa.aa

LDG Investment

2,860.02,860.02,680.0+6.72%506.7K
aa.aa

Vietnam National Petro

40,500.041,800.040,200.0-2.88%2.32M
aa.aa

Military Insurance

17,85017,85017,6000.00%95.1K
aa.aa

Siam Brothers Vietnam

6,560.06,700.06,560.0-0.46%500
aa.aa

City Auto

17,600.017,750.017,300.00.00%406.5K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,780.04,850.04,660.00.00%11.8K
aa.aa

Everland Investment

5,920.05,970.05,890.0+0.17%96.6K
aa.aa

Hoa Tho Textile

40,60040,90040,100+0.25%3.4K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

39,10039,50038,850-1.01%555K
aa.aa

An Phat Yen Bai Mineral Plastic

6,220.06,250.06,170.0+0.65%81.8K
aa.aa

TDG Global Investment JSC

2,400.002,420.002,370.00-0.41%28.7K
aa.aa

Sai Gon Cargo

50,70050,70050,3000.00%77.4K
aa.aa

Kien Long Commercial

14,10014,10013,900+0.36%172.2K
aa.aa

Viet Capital

23,400.023,700.023,150.00.00%4.16M
aa.aa

Viet Thang

16,450.016,450.016,450.00.00%0
aa.aa

Viet Dragon

13,400.013,500.013,200.0+0.75%179.5K
aa.aa

Binh Duong Water

44,000.044,000.043,500.0+0.11%56K
aa.aa

Vidipha Central Pharma

53,900.053,900.053,900.00.00%0
aa.aa

Pha Le Plastics

4,180.04,210.04,050.0-0.71%13.3K
aa.aa

Vietnam Prosperity

25,900.026,050.025,600.0+1.17%12.67M
aa.aa

Hanoi Plastics

10,20010,2009,980+2.00%183K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,40047,00046,000+0.22%589.8K
aa.aa

Van Phu

59,500.059,500.058,000.0+1.19%1.15M
aa.aa

Vincom Retail

29,100.030,100.028,900.0-1.69%3.07M
aa.aa

Thang Long Urban

8,520.08,540.08,460.0+0.24%251.2K
aa.aa

Kosy

38,40038,70038,300-0.65%315.4K
aa.aa

Nam Hoa Trading

10,85010,85010,700+3.33%4.9K
aa.aa

Viettel Construction

86,80088,00085,500-0.91%176.7K
aa.aa

DSC Securities

12,80012,85012,500-0.39%47.4K
aa.aa

Ho Chi Minh City Develop

25,100.025,300.025,100.00.00%8.64M
aa.aa

Taseco Air Services

70,000.070,000.070,000.0+0.14%700
aa.aa

Gelex JSC

30,800.030,950.029,900.0+0.65%10.89M
aa.aa

Saigon Real Estate

13,750.013,750.013,400.0+0.36%134.2K
aa.aa

Viet Phat Import Export

2,860.02,900.02,820.0-0.35%173K
aa.aa

Petro Center

6,060.06,450.06,020.0-6.05%1.2K
aa.aa

Investment and Industrial Development

53,00053,40052,5000.00%333K
aa.aa

Petrovietnam RP

28,10028,80028,050-1.75%4.81M
aa.aa

Petrovietnam Power

13,650.013,650.013,300.0+1.49%6.33M
aa.aa

FPT Digital

122,400.0124,800.0121,100.0-1.69%892.2K
aa.aa

Vinhomes

146,000147,700143,900-0.48%2.07M
aa.aa

Vietnam Rubber

33,40033,90033,000-0.30%1.88M
aa.aa

Power Generation

23,45023,55022,400+3.76%5K
aa.aa

Hong Ha Son Agricutural

6,000.06,000.06,000.0+6.95%160.5K
aa.aa

Tien Phong Commercial

16,000.016,000.015,750.0+1.27%9.09M
aa.aa

Techcombank

30,900.031,200.030,800.0+0.16%7.96M
aa.aa

Binh Dinh Pharma

50,300.050,400.049,150.0+2.55%2.4K
aa.aa

YEAH1 Gr

8,610.08,780.08,570.0-1.03%671.3K
aa.aa

Viet Brand Invest

12,60012,60012,600+3.70%1K
aa.aa

EVF General Finance JSC

13,60013,60013,350+1.12%1.65M
aa.aa

HHP Global JSC

14,250.014,500.014,100.0+0.71%2.42M
aa.aa

Hai Phat Invest

4,290.04,320.04,270.0+0.23%499K
aa.aa

Sai Gon Ground

53,000.053,300.053,000.00.00%4.5K
aa.aa

Thu Dau Mot Water

58,000.058,000.056,500.0-1.69%800
aa.aa

Create Capital Vietnam

6,180.06,300.05,950.0+3.00%588K
aa.aa

Century Land

7,600.07,680.07,350.0+1.33%191.8K
aa.aa

FIRST REAL

5,090.05,240.05,090.0-1.93%254.5K
aa.aa

YBM JSC

10,000.010,000.010,000.00.00%1.3K
aa.aa

Hung Thinh Incons

7,150.07,290.07,100.00.00%126.7K
aa.aa

HVC Invest

10,100.010,250.010,100.0-0.98%118.5K
aa.aa

Song Hong Garment

33,900.033,900.033,500.0+1.19%26.5K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

22,550.022,650.022,200.0+1.35%276.6K
aa.aa

Thua Thien Hue

12,900.012,900.012,850.00.00%0
aa.aa

ICD Tan Cang Long Binh

21,800.021,800.021,500.0+0.69%62.1K
aa.aa

Vietnam Airlines

21,150.021,250.021,000.00.00%236.3K
aa.aa

Rox Key Holdings JSC

13,800.013,850.013,800.0-1.43%1.9K
aa.aa

Viglacera

41,100.041,400.040,900.00.00%162.7K
aa.aa

Power Engineering

28,400.028,450.028,000.0+1.43%129.5K
aa.aa

An Gia Real Estate Investment and Development

11,800.0011,800.0011,550.000.00%195.2K
aa.aa

TNH Hospital JSC

9,380.009,490.009,200.00+1.74%139.1K
aa.aa

An Phat Holdings JSC

5,480.005,510.005,350.00+0.74%112.7K
aa.aa

Orient Commercial Joint Stock Bank

12,150.0012,150.0011,850.00+2.53%3.15M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,500.0014,600.0014,200.00+2.11%7.03M
aa.aa

Clever Group

8,000.008,030.008,000.00-4.76%500
aa.aa

Vu Dang Investment Trading JSC

4,970.004,990.004,690.00+6.20%23.5K
aa.aa

BKG Viet Nam Investment JSC

2,520.002,520.002,370.00+6.78%603.5K
aa.aa

Thuan Duc JSC

28,700.0028,700.0028,600.000.00%128.4K
aa.aa

ASG

16,900.0016,900.0016,850.00+0.60%300
aa.aa

Truong Thanh Development and Construction

10,500.0010,600.0010,350.000.00%316.6K
aa.aa

CIC JSC

6,970.007,110.006,630.00-2.11%40.4K
aa.aa

Binhthuan Agriculture Services

2,850.002,900.002,800.000.00%154.7K
aa.aa

JSC for Telecoms and Informatics

17,400.0017,800.0017,400.00-1.14%11.1K
aa.aa

Tien Son Thanh Hoa JSC

2,810.002,820.002,750.00+0.36%16.3K
aa.aa

Dat Xanh Real Estate Services JSC

7,300.007,300.007,150.00+0.69%938.8K
aa.aa

Khai Hoan Land Real Estate JSC

4,960.004,970.004,910.00-0.20%2.16M
aa.aa

Vietnam National Seed JSC

71,900.0072,200.0069,400.00-1.10%400
aa.aa

Tien Phong Securities

12,700.0012,850.0012,650.000.00%491.6K
aa.aa

Southeast Asia Commercial Joint Stock Bank

14,350.0014,350.0014,150.00+0.35%30.79M
aa.aa

BAF Viet Nam Agriculture JSC

34,600.0034,700.0034,300.00+0.14%1.46M
aa.aa

Quang Tri Minh Hung JSC

7,500.007,500.007,500.000.00%100
aa.aa

An Cuong Wood Working JSC

33,200.0033,700.0032,700.00-1.63%2.6K
aa.aa

911 JSC

4,980.004,980.004,900.00+1.63%7.3K
aa.aa

Sai Gon Vrg Investment

49,800.0050,200.0049,700.00-0.40%247.7K
aa.aa

Siba High Tech Mechanical JSC

12,950.0013,000.0012,650.00+1.17%212.3K
aa.aa

Hua Na Hydropower JSC

21,600.0021,700.0021,600.000.00%0
aa.aa

Quy Nhon Port JSC

31,700.0031,700.0031,700.000.00%0
aa.aa

Thanh Cong Securities JSC

12,350.0012,500.0012,150.00+1.65%239.6K
aa.aa

Nam A Commercial Joint Stock Bank

11,800.0011,900.0011,750.000.00%1.06M
aa.aa

Viettel Post Joint Stock

63,900.0064,600.0063,400.00-0.16%150.4K
aa.aa

CDC Construction JSC

7,700.007,700.007,700.000.00%300
aa.aa

An Giang Agriculture Foods

10,250.0010,350.0010,000.00-0.49%49.7K
aa.aa

CRV RE JSC

27,800.0027,800.0024,500.000.00%0
aa.aa

DNSE Securities JSC

20,900.0021,000.0020,650.00+0.48%93.2K
aa.aa

Gelex Electricity JSC

97,200.0097,200.0091,200.00+1.78%1.44M
aa.aa

Masan Consumer

130,000.00130,000.00129,000.00+0.39%455.3K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,600.0027,600.0027,150.00-0.18%3.5K
aa.aa

Nam Tan Uyen Joint Stock

137,700.00137,800.00136,600.000.00%6.6K
aa.aa

Phuong Dong Viet Shipping and

9,100.009,100.009,100.000.00%1.1K
aa.aa

Royal Manufacture Investment

9,700.009,700.009,450.00+0.10%306.7K
aa.aa

Techcom Securities JSC

38,500.0039,450.0038,000.00-1.28%849.7K
aa.aa

Taseco Land Investment JSC

28,400.0028,900.0028,100.00-2.41%96.8K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

90,000.0090,300.0087,000.00+1.12%607.7K
aa.aa

VPS Securities JSC

33,400.0033,400.0032,400.00+2.14%5.03M
aa.aa

VPBank Securities JSC

25,600.0026,100.0025,200.00-1.16%1.54M
aa.aa

Vietnam Machine Investment

118,500.00119,300.00105,300.00+5.71%167.5K
aa.aa

VietNam Asia Commercial Joint

10,650.0010,650.0010,400.00+1.91%560.3K
aa.aa

Gelex Infra JSC

31,600.0031,600.0030,900.00+1.94%1.92M
aa.aa

Hoa Phat Agriculture Dev JSC

33,800.0033,850.0033,500.00-0.15%10.7K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유