- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
VN Index (VNI)
호치민
통화 VND
1,244.75
-1.34(-0.11%)
실시간 데이터
금일 변동
1,244.66
1,249.14
52주 변동폭
1,162.45
1,306.01
VN Index 구성 종목
VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 8,290.0 | 8,450.0 | 8,290.0 | -1.19% | 553.1K | aa.aa | ||
| 24,900.0 | 25,000.0 | 24,800.0 | -0.20% | 1.48M | aa.aa | ||
| 7,010.0 | 7,100.0 | 6,900.0 | -0.71% | 417.4K | aa.aa | ||
| 33,450.0 | 33,500.0 | 33,450.0 | 0.00% | 134.3K | aa.aa | ||
| 24,500.0 | 24,500.0 | 24,500.0 | 0.00% | 0 | aa.aa | ||
| 26,150 | 26,300 | 26,150 | 0.00% | 1.41M | aa.aa | ||
| 12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 100 | aa.aa | ||
| 11,150.0 | 11,400.0 | 11,100.0 | -0.89% | 81.6K | aa.aa | ||
| 4,020.0 | 4,040.0 | 4,020.0 | -0.50% | 69.4K | aa.aa | ||
| 24,750.0 | 24,900.0 | 24,400.0 | +1.85% | 310.2K | aa.aa | ||
| 5,300.0 | 5,340.0 | 5,300.0 | -0.75% | 12.2K | aa.aa | ||
| 5,380.0 | 5,480.0 | 5,380.0 | -0.19% | 279K | aa.aa | ||
| 4,290.0 | 4,290.0 | 4,200.0 | +6.72% | 200 | aa.aa | ||
| 10,200.0 | 10,250.0 | 10,150.0 | 0.00% | 3.05M | aa.aa | ||
| 18,650.0 | 18,650.0 | 18,650.0 | 0.00% | 600 | aa.aa | ||
| 19,450.0 | 19,600.0 | 19,400.0 | 0.00% | 1.84M | aa.aa | ||
| 9,550.0 | 9,670.0 | 9,540.0 | -0.31% | 2.9M | aa.aa | ||
| 11,900.0 | 12,050.0 | 11,800.0 | -0.42% | 3.26M | aa.aa | ||
| 33,350.0 | 33,500.0 | 33,300.0 | -0.30% | 466.4K | aa.aa | ||
| 33,600.0 | 33,750.0 | 33,600.0 | 0.00% | 4.5K | aa.aa | ||
| 109,300.0 | 110,300.0 | 109,000.0 | +0.28% | 343.1K | aa.aa | ||
| 6,660.0 | 6,800.0 | 6,660.0 | 0.00% | 0 | aa.aa | ||
| 41,000.0 | 41,000.0 | 39,900.0 | +0.24% | 2K | aa.aa | ||
| 14,000.0 | 14,350.0 | 13,950.0 | -2.44% | 45.2K | aa.aa | ||
| 11,900.0 | 11,900.0 | 11,450.0 | 0.00% | 0 | aa.aa | ||
| 3,170.0 | 3,240.0 | 3,160.0 | 0.00% | 23.2K | aa.aa | ||
| 16,200.0 | 16,400.0 | 16,200.0 | -0.31% | 69.8K | aa.aa | ||
| 18,450.0 | 18,550.0 | 18,400.0 | -0.27% | 280K | aa.aa | ||
| 7,950.0 | 8,000.0 | 7,910.0 | 0.00% | 124.6K | aa.aa | ||
| 4,000.0 | 4,000.0 | 4,000.0 | 0.00% | 3.3K | aa.aa | ||
| 52,500.0 | 52,500.0 | 52,100.0 | 0.00% | 0 | aa.aa | ||
| 9,090.0 | 9,090.0 | 8,900.0 | -0.98% | 7.6K | aa.aa | ||
| 34,000.0 | 34,000.0 | 34,000.0 | +0.15% | 6.3K | aa.aa | ||
| 39,600.0 | 39,800.0 | 39,500.0 | -0.50% | 920.6K | aa.aa | ||
| 22,400.0 | 22,400.0 | 21,100.0 | +6.92% | 99.1K | aa.aa | ||
| 20,300.0 | 20,450.0 | 20,250.0 | +0.25% | 31.7K | aa.aa | ||
| 125,800.0 | 126,700.0 | 125,200.0 | -0.08% | 41.4K | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,600.0 | -0.68% | 500 | aa.aa | ||
| 44,550.0 | 45,000.0 | 44,300.0 | -1.00% | 69.4K | aa.aa | ||
| 12,000.0 | 12,000.0 | 11,900.0 | 0.00% | 0 | aa.aa | ||
| 37,850.0 | 37,850.0 | 37,850.0 | 0.00% | 0 | aa.aa | ||
| 51,300.0 | 52,100.0 | 51,100.0 | -1.35% | 217.5K | aa.aa | ||
| 17,300.0 | 17,300.0 | 17,300.0 | 0.00% | 400 | aa.aa | ||
| 6,110.0 | 6,170.0 | 6,080.0 | +0.49% | 34.5K | aa.aa | ||
| 23,400.0 | 23,400.0 | 23,400.0 | +6.36% | 300 | aa.aa | ||
| 8,160.0 | 8,280.0 | 8,100.0 | +0.37% | 42.6K | aa.aa | ||
| 19,600.0 | 20,000.0 | 18,900.0 | +3.70% | 22.8K | aa.aa | ||
| 8,570.0 | 8,690.0 | 8,560.0 | -0.35% | 201.6K | aa.aa | ||
| 13,500.0 | 13,550.0 | 13,450.0 | -0.37% | 542.4K | aa.aa | ||
| 53,000.0 | 53,100.0 | 52,000.0 | 0.00% | 0 | aa.aa | ||
| 35,200.0 | 35,200.0 | 35,200.0 | -0.28% | 200 | aa.aa | ||
| 42,000.0 | 42,000.0 | 42,000.0 | 0.00% | 0 | aa.aa | ||
| 46,950.0 | 47,350.0 | 46,850.0 | 0.00% | 254.8K | aa.aa | ||
| 9,200.0 | 9,200.0 | 9,200.0 | 0.00% | 0 | aa.aa | ||
| 7,570.0 | 7,600.0 | 7,560.0 | -0.13% | 6.5K | aa.aa | ||
| 30,900.0 | 31,000.0 | 30,700.0 | -0.32% | 67.5K | aa.aa | ||
| 27,750.0 | 30,450.0 | 27,700.0 | 0.00% | 0 | aa.aa | ||
| 14,750.0 | 14,900.0 | 14,650.0 | -1.34% | 177.4K | aa.aa | ||
| 42,400.0 | 42,750.0 | 41,900.0 | +0.95% | 575.2K | aa.aa | ||
| 73,100.0 | 73,900.0 | 73,100.0 | -0.14% | 265.6K | aa.aa | ||
| 37,250.0 | 37,600.0 | 37,250.0 | -0.13% | 2.19M | aa.aa | ||
| 21,250.0 | 21,500.0 | 21,000.0 | +0.47% | 629.2K | aa.aa | ||
| 35,600.0 | 36,400.0 | 35,600.0 | -0.70% | 36.6K | aa.aa | ||
| 26,250.0 | 26,300.0 | 26,000.0 | -0.19% | 177.2K | aa.aa | ||
| 42,900.0 | 43,200.0 | 42,700.0 | -0.35% | 7.7K | aa.aa | ||
| 36,100 | 36,450 | 36,100 | -0.28% | 60.5K | aa.aa | ||
| 101,300.0 | 101,600.0 | 101,000.0 | -0.20% | 11.6K | aa.aa | ||
| 8,240.0 | 8,250.0 | 8,180.0 | +0.24% | 6.1K | aa.aa | ||
| 18,450.0 | 18,600.0 | 18,400.0 | -0.54% | 837.4K | aa.aa | ||
| 1,880.00 | 1,910.00 | 1,880.00 | -1.57% | 129.8K | aa.aa | ||
| 77,100.0 | 77,100.0 | 77,100.0 | +6.93% | 16.3K | aa.aa | ||
| 33,950.0 | 34,100.0 | 33,950.0 | -0.15% | 256.3K | aa.aa | ||
| 38,950.0 | 39,200.0 | 38,800.0 | +0.39% | 70.4K | aa.aa | ||
| 11,850.0 | 12,000.0 | 11,750.0 | 0.00% | 0 | aa.aa | ||
| 27,500.0 | 27,950.0 | 27,500.0 | -1.08% | 63.4K | aa.aa | ||
| 1,900.0 | 1,900.0 | 1,740.0 | 0.00% | 0 | aa.aa | ||
| 52,900.0 | 52,900.0 | 52,800.0 | 0.00% | 9.4K | aa.aa | ||
| 3,330.0 | 3,380.0 | 3,300.0 | +0.91% | 9.4K | aa.aa | ||
| 10,250.0 | 10,250.0 | 10,250.0 | +6.77% | 100 | aa.aa | ||
| 85,400.0 | 85,600.0 | 84,200.0 | -0.12% | 5.4K | aa.aa | ||
| 14,750.0 | 14,950.0 | 14,700.0 | -1.01% | 4.02M | aa.aa | ||
| 4,150.0 | 4,150.0 | 4,150.0 | +0.48% | 200 | aa.aa | ||
| 18,200.0 | 18,250.0 | 18,100.0 | +0.28% | 1.04M | aa.aa | ||
| 27,100.0 | 27,750.0 | 27,100.0 | -2.17% | 374K | aa.aa | ||
| 10,050.0 | 10,100.0 | 10,050.0 | -0.50% | 1.5K | aa.aa | ||
| 3,200.0 | 3,230.0 | 3,180.0 | -0.62% | 7.4K | aa.aa | ||
| 14,750.0 | 15,100.0 | 14,750.0 | -2.32% | 595K | aa.aa | ||
| 16,900.0 | 16,900.0 | 16,900.0 | 0.00% | 100 | aa.aa | ||
| 46,400.0 | 48,800.0 | 46,400.0 | +1.09% | 124K | aa.aa | ||
| 149,200.0 | 150,600.0 | 149,200.0 | -0.47% | 1.65M | aa.aa | ||
| 67,200.0 | 67,500.0 | 67,000.0 | +0.15% | 66.4K | aa.aa | ||
| 25,200.0 | 25,650.0 | 25,200.0 | -2.33% | 25.6K | aa.aa | ||
| 17,400.0 | 17,600.0 | 17,400.0 | 0.00% | 149.1K | aa.aa | ||
| 4,650.0 | 4,710.0 | 4,650.0 | -1.27% | 15.2K | aa.aa | ||
| 61,200.0 | 62,000.0 | 61,100.0 | -1.29% | 184.1K | aa.aa | ||
| 13,150.0 | 13,650.0 | 12,950.0 | -5.40% | 1.41M | aa.aa | ||
| 10,400.0 | 10,400.0 | 10,150.0 | 0.00% | 0 | aa.aa | ||
| 12,150.0 | 12,300.0 | 12,000.0 | +1.67% | 3.9M | aa.aa | ||
| 50,000.0 | 51,000.0 | 50,000.0 | -1.57% | 892.6K | aa.aa | ||
| 4,380.0 | 4,480.0 | 4,380.0 | 0.00% | 110.5K | aa.aa | ||
| 3,250.0 | 3,260.0 | 3,230.0 | -0.31% | 14.1K | aa.aa | ||
| 7,500.0 | 7,800.0 | 7,500.0 | 0.00% | 0 | aa.aa | ||
| 16,450.0 | 16,650.0 | 16,400.0 | -0.60% | 142.4K | aa.aa | ||
| 28,750.0 | 28,850.0 | 28,700.0 | +0.17% | 1.28M | aa.aa | ||
| 24,100.0 | 24,250.0 | 24,050.0 | -0.41% | 613K | aa.aa | ||
| 26,800.0 | 27,350.0 | 26,750.0 | -1.29% | 1.82M | aa.aa | ||
| 7,150.0 | 7,250.0 | 7,110.0 | -1.11% | 515.2K | aa.aa | ||
| 11,700.0 | 11,700.0 | 11,450.0 | +1.74% | 3.1K | aa.aa | ||
| 26,250.0 | 26,400.0 | 26,250.0 | -0.19% | 3.84M | aa.aa | ||
| 3,010.00 | 3,030.00 | 3,000.00 | 0.00% | 437.7K | aa.aa | ||
| 36,550.0 | 36,550.0 | 36,550.0 | 0.00% | 0 | aa.aa | ||
| 17,250.0 | 17,400.0 | 17,200.0 | -0.58% | 792.9K | aa.aa | ||
| 12,500.0 | 12,650.0 | 12,500.0 | -0.79% | 147K | aa.aa | ||
| 16,850.0 | 16,850.0 | 16,800.0 | +0.60% | 10.3K | aa.aa | ||
| 29,900.0 | 29,950.0 | 29,850.0 | +0.17% | 1.3K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,500.0 | +0.21% | 300 | aa.aa | ||
| 5,700.0 | 5,700.0 | 5,700.0 | 0.00% | 0 | aa.aa | ||
| 2,500.0 | 2,500.0 | 2,500.0 | 0.00% | 27.3K | aa.aa | ||
| 7,670.0 | 7,780.0 | 7,660.0 | -0.52% | 175.3K | aa.aa | ||
| 13,500.0 | 13,550.0 | 13,400.0 | 0.00% | 248.9K | aa.aa | ||
| 45,300.0 | 46,000.0 | 44,400.0 | +2.14% | 116.6K | aa.aa | ||
| 2,350.0 | 2,400.0 | 2,240.0 | 0.00% | 0 | aa.aa | ||
| 10,150.0 | 10,250.0 | 10,150.0 | -0.49% | 410.3K | aa.aa | ||
| 14,950.0 | 15,550.0 | 14,950.0 | -0.33% | 49.5K | aa.aa | ||
| 3,900.0 | 3,950.0 | 3,870.0 | 0.00% | 31.4K | aa.aa | ||
| 28,750.0 | 29,250.0 | 28,700.0 | -2.04% | 3.26M | aa.aa | ||
| 58,500.0 | 59,000.0 | 58,500.0 | -0.34% | 137.3K | aa.aa | ||
| 34,150.0 | 34,400.0 | 34,100.0 | -0.73% | 322.7K | aa.aa | ||
| 12,900.0 | 13,150.0 | 12,850.0 | +0.39% | 46.9K | aa.aa | ||
| 3,280.0 | 3,280.0 | 3,260.0 | +0.61% | 2.1K | aa.aa | ||
| 18,900.0 | 19,050.0 | 18,850.0 | 0.00% | 631.1K | aa.aa | ||
| 21,750.0 | 21,750.0 | 21,750.0 | 0.00% | 0 | aa.aa | ||
| 20,000.0 | 21,000.0 | 19,850.0 | +1.27% | 10.8K | aa.aa | ||
| 27,550.0 | 27,900.0 | 27,550.0 | -1.25% | 1.3K | aa.aa | ||
| 10,350.0 | 10,500.0 | 10,350.0 | -0.96% | 499.1K | aa.aa | ||
| 63,600.0 | 63,600.0 | 63,600.0 | 0.00% | 0 | aa.aa | ||
| 2,430.0 | 2,430.0 | 2,400.0 | +0.83% | 9.2K | aa.aa | ||
| 35,000.0 | 35,050.0 | 34,500.0 | 0.00% | 16.3K | aa.aa | ||
| 31,900.0 | 32,100.0 | 31,900.0 | 0.00% | 9K | aa.aa | ||
| 14,400.0 | 14,400.0 | 13,900.0 | 0.00% | 0 | aa.aa | ||
| 10,800.0 | 10,950.0 | 10,800.0 | -1.37% | 82.5K | aa.aa | ||
| 21,800.0 | 22,500.0 | 21,750.0 | -0.23% | 2.17M | aa.aa | ||
| 31,000.0 | 31,000.0 | 30,750.0 | +0.81% | 4.1K | aa.aa | ||
| 11,550.0 | 12,400.0 | 11,550.0 | 0.00% | 0 | aa.aa | ||
| 6,800.0 | 6,900.0 | 6,800.0 | -1.45% | 19K | aa.aa | ||
| 65,700 | 66,200 | 65,600 | 0.00% | 721.9K | aa.aa | ||
| 57,600 | 58,000 | 57,400 | -0.17% | 1.49M | aa.aa | ||
| 19,000.0 | 19,000.0 | 17,900.0 | 0.00% | 0 | aa.aa | ||
| 21,400.0 | 21,500.0 | 21,400.0 | -0.47% | 500 | aa.aa | ||
| 114,400.0 | 114,400.0 | 114,300.0 | +0.09% | 300 | aa.aa | ||
| 13,450.0 | 13,550.0 | 13,400.0 | -0.37% | 882.1K | aa.aa | ||
| 33,350.0 | 33,650.0 | 32,850.0 | +1.52% | 988.6K | aa.aa | ||
| 23,600.0 | 23,900.0 | 23,600.0 | 0.00% | 16.1K | aa.aa | ||
| 19,500.0 | 19,600.0 | 19,400.0 | 0.00% | 126.2K | aa.aa | ||
| 16,400.0 | 16,500.0 | 16,350.0 | -0.30% | 258.7K | aa.aa | ||
| 7,760.0 | 7,760.0 | 7,700.0 | -0.13% | 3K | aa.aa | ||
| 3,950.0 | 3,970.0 | 3,940.0 | +0.51% | 43.4K | aa.aa | ||
| 23,300.0 | 23,300.0 | 23,300.0 | 0.00% | 0 | aa.aa | ||
| 36,650.0 | 37,000.0 | 36,150.0 | -0.41% | 49.6K | aa.aa | ||
| 24,800.0 | 25,200.0 | 24,650.0 | -1.00% | 324.1K | aa.aa | ||
| 109,000.0 | 109,000.0 | 109,000.0 | 0.00% | 1K | aa.aa | ||
| 18,350.0 | 18,600.0 | 18,350.0 | -0.27% | 1.01M | aa.aa | ||
| 23,000.0 | 23,300.0 | 23,000.0 | 0.00% | 95.6K | aa.aa | ||
| 15,850.0 | 15,850.0 | 15,850.0 | +0.63% | 3.6K | aa.aa | ||
| 30,500.0 | 31,000.0 | 30,200.0 | 0.00% | 0 | aa.aa | ||
| 23,150.0 | 23,150.0 | 23,150.0 | -6.84% | 900 | aa.aa | ||
| 51,100.0 | 51,300.0 | 50,900.0 | -0.39% | 25.7K | aa.aa | ||
| 5,400.0 | 5,400.0 | 5,400.0 | 0.00% | 0 | aa.aa | ||
| 10,400.0 | 10,400.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
| 18,000.0 | 18,000.0 | 16,750.0 | 0.00% | 0 | aa.aa | ||
| 95,800.0 | 95,900.0 | 95,600.0 | +0.21% | 50.4K | aa.aa | ||
| 11,350.0 | 11,400.0 | 11,350.0 | 0.00% | 68.2K | aa.aa | ||
| 61,800.0 | 62,100.0 | 61,200.0 | -0.80% | 26.5K | aa.aa | ||
| 4,400.0 | 4,600.0 | 4,390.0 | 0.00% | 0 | aa.aa | ||
| 2,700.0 | 2,760.0 | 2,640.0 | 0.00% | 23.4K | aa.aa | ||
| 23,350.0 | 23,600.0 | 23,250.0 | -0.64% | 988.1K | aa.aa | ||
| 26,200.0 | 26,500.0 | 26,100.0 | 0.00% | 409.9K | aa.aa | ||
| 10,150.0 | 10,300.0 | 10,100.0 | -1.46% | 137.4K | aa.aa | ||
| 116,600 | 116,600 | 116,600 | 0.00% | 400 | aa.aa | ||
| 1,310.0 | 1,380.0 | 1,230.0 | 0.00% | 0 | aa.aa | ||
| 65,500.0 | 66,200.0 | 65,500.0 | -0.76% | 292.9K | aa.aa | ||
| 6,730.0 | 6,800.0 | 6,700.0 | -1.03% | 97.4K | aa.aa | ||
| 20,100.0 | 20,100.0 | 20,100.0 | -0.99% | 400 | aa.aa | ||
| 30,000.0 | 30,000.0 | 30,000.0 | 0.00% | 600 | aa.aa | ||
| 11,900.0 | 11,950.0 | 11,800.0 | 0.00% | 619.4K | aa.aa | ||
| 19,450.0 | 19,450.0 | 19,450.0 | 0.00% | 0 | aa.aa | ||
| 20,200.0 | 20,300.0 | 20,200.0 | 0.00% | 1.1K | aa.aa | ||
| 9,700.0 | 9,900.0 | 9,700.0 | 0.00% | 0 | aa.aa | ||
| 30,500.0 | 30,500.0 | 30,500.0 | +0.33% | 800 | aa.aa | ||
| 19,800.0 | 19,900.0 | 19,650.0 | 0.00% | 29.8K | aa.aa | ||
| 15,350.0 | 15,350.0 | 15,100.0 | +2.33% | 854.5K | aa.aa | ||
| 34,900.0 | 34,900.0 | 34,700.0 | +0.29% | 7.1K | aa.aa | ||
| 14,350.0 | 14,350.0 | 14,300.0 | +0.35% | 50.7K | aa.aa | ||
| 82,400.0 | 83,000.0 | 81,500.0 | +1.10% | 17.1K | aa.aa | ||
| 11,100.0 | 11,100.0 | 10,900.0 | 0.00% | 33.9K | aa.aa | ||
| 16,000.0 | 16,000.0 | 16,000.0 | 0.00% | 100 | aa.aa | ||
| 39,250.0 | 39,900.0 | 39,250.0 | -1.01% | 8.9K | aa.aa | ||
| 7,250.0 | 7,380.0 | 7,240.0 | -0.68% | 180.3K | aa.aa | ||
| 12,550.0 | 12,550.0 | 10,950.0 | 0.00% | 0 | aa.aa | ||
| 25,000.0 | 25,400.0 | 25,000.0 | 0.00% | 0 | aa.aa | ||
| 8,090.0 | 8,090.0 | 7,900.0 | 0.00% | 0 | aa.aa | ||
| 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | 0 | aa.aa | ||
| 24,450.0 | 24,750.0 | 24,450.0 | 0.00% | 3.59M | aa.aa | ||
| 6,900.0 | 7,010.0 | 6,870.0 | 0.00% | 119.8K | aa.aa | ||
| 36,450.0 | 36,650.0 | 36,150.0 | +1.11% | 4.28M | aa.aa | ||
| 42,200.0 | 42,200.0 | 42,200.0 | 0.00% | 0 | aa.aa | ||
| 21,050.0 | 21,050.0 | 21,000.0 | 0.00% | 0 | aa.aa | ||
| 60,000.0 | 60,000.0 | 60,000.0 | 0.00% | 0 | aa.aa | ||
| 41,000.0 | 41,000.0 | 41,000.0 | -0.61% | 400 | aa.aa | ||
| 39,100.0 | 39,150.0 | 39,100.0 | 0.00% | 0 | aa.aa | ||
| 35,000.0 | 35,300.0 | 34,900.0 | +0.14% | 8.4K | aa.aa | ||
| 42,350.0 | 42,500.0 | 42,100.0 | -0.35% | 441.6K | aa.aa | ||
| 11,450.0 | 11,800.0 | 11,400.0 | -1.29% | 89.5K | aa.aa | ||
| 3,360.0 | 3,360.0 | 3,360.0 | +5.99% | 100 | aa.aa | ||
| 11,350.0 | 11,450.0 | 11,200.0 | 0.00% | 173.2K | aa.aa | ||
| 2,490.0 | 2,500.0 | 2,480.0 | +0.40% | 9.4K | aa.aa | ||
| 52,100.0 | 52,100.0 | 52,100.0 | 0.00% | 0 | aa.aa | ||
| 48,800.0 | 49,100.0 | 48,800.0 | -0.61% | 7.5K | aa.aa | ||
| 39,500.0 | 39,500.0 | 35,600.0 | 0.00% | 0 | aa.aa | ||
| 58,700.0 | 59,000.0 | 57,300.0 | +1.91% | 140.3K | aa.aa | ||
| 4,380.0 | 4,390.0 | 4,330.0 | 0.00% | 78.6K | aa.aa | ||
| 67,200.0 | 67,200.0 | 67,200.0 | +0.30% | 3.8K | aa.aa | ||
| 42,000.0 | 42,000.0 | 42,000.0 | 0.00% | 0 | aa.aa | ||
| 12,500.0 | 13,100.0 | 12,100.0 | -2.34% | 16.2K | aa.aa | ||
| 34,500.0 | 34,500.0 | 34,500.0 | -0.14% | 700 | aa.aa | ||
| 4,190.00 | 4,270.00 | 4,180.00 | -0.95% | 32.7K | aa.aa | ||
| 7,800.0 | 7,800.0 | 7,800.0 | 0.00% | 0 | aa.aa | ||
| 76,900.0 | 77,500.0 | 76,800.0 | 0.00% | 0 | aa.aa | ||
| 68,000.0 | 70,000.0 | 67,100.0 | +1.49% | 261K | aa.aa | ||
| 2,330.0 | 2,350.0 | 2,330.0 | -0.43% | 14.3K | aa.aa | ||
| 3,020.0 | 3,050.0 | 3,010.0 | +0.33% | 187.5K | aa.aa | ||
| 8,110.0 | 8,480.0 | 8,070.0 | -1.10% | 6K | aa.aa | ||
| 17,800.0 | 18,150.0 | 17,800.0 | -2.20% | 90.3K | aa.aa | ||
| 15,600.0 | 15,600.0 | 15,550.0 | +0.32% | 2.6K | aa.aa | ||
| 43,200.0 | 44,000.0 | 41,000.0 | 0.00% | 0 | aa.aa | ||
| 14,100.0 | 14,100.0 | 14,100.0 | 0.00% | 0 | aa.aa | ||
| 12,050 | 12,100 | 12,050 | +0.42% | 3K | aa.aa | ||
| 91,300 | 92,000 | 91,200 | -0.11% | 431.4K | aa.aa | ||
| 215,800 | 215,800 | 215,800 | -0.05% | 800 | aa.aa | ||
| 78,000.0 | 80,500.0 | 77,800.0 | -5.11% | 162K | aa.aa | ||
| 68,700.0 | 70,500.0 | 68,700.0 | -2.14% | 341.1K | aa.aa | ||
| 40,200 | 40,500 | 40,100 | -0.62% | 470.6K | aa.aa | ||
| 5,100.0 | 5,100.0 | 5,100.0 | +0.99% | 1.6K | aa.aa | ||
| 13,800.0 | 14,050.0 | 13,800.0 | -1.43% | 47K | aa.aa | ||
| 17,000.0 | 17,000.0 | 16,950.0 | 0.00% | 500 | aa.aa | ||
| 3,400.0 | 3,450.0 | 3,400.0 | 0.00% | 5.6K | aa.aa | ||
| 7,800.0 | 8,000.0 | 7,800.0 | -4.88% | 300 | aa.aa | ||
| 19,200.0 | 19,200.0 | 17,600.0 | +6.08% | 21.4K | aa.aa | ||
| 61,800.0 | 62,000.0 | 61,800.0 | 0.00% | 660.8K | aa.aa | ||
| 10,550.0 | 10,550.0 | 10,500.0 | +0.48% | 2.2K | aa.aa | ||
| 15,900.00 | 16,250.00 | 15,800.00 | -3.64% | 2.34M | aa.aa | ||
| 6,490.0 | 6,510.0 | 6,450.0 | -0.31% | 12.3K | aa.aa | ||
| 12,000.0 | 12,300.0 | 11,700.0 | -2.44% | 300 | aa.aa | ||
| 16,850.0 | 16,900.0 | 16,700.0 | +0.90% | 1.13M | aa.aa | ||
| 49,500.0 | 50,000.0 | 49,500.0 | -1.00% | 500 | aa.aa | ||
| 17,500.0 | 17,500.0 | 17,500.0 | 0.00% | 0 | aa.aa | ||
| 9,800.0 | 9,800.0 | 9,800.0 | -1.01% | 100 | aa.aa | ||
| 13,800.0 | 14,200.0 | 13,750.0 | -1.43% | 139.3K | aa.aa | ||
| 40,150.0 | 40,400.0 | 39,050.0 | +2.42% | 621.1K | aa.aa | ||
| 19,100.0 | 19,250.0 | 19,100.0 | -0.26% | 47.9K | aa.aa | ||
| 23,300.0 | 23,300.0 | 23,000.0 | +1.30% | 3K | aa.aa | ||
| 8,700.0 | 8,700.0 | 8,410.0 | -1.02% | 200 | aa.aa | ||
| 7,760.0 | 7,760.0 | 7,760.0 | 0.00% | 0 | aa.aa | ||
| 12,250 | 12,450 | 12,250 | -1.21% | 3.38M | aa.aa | ||
| 6,400.0 | 6,450.0 | 6,380.0 | -0.16% | 6.7K | aa.aa | ||
| 1,640.0 | 1,670.0 | 1,560.0 | 0.00% | 0 | aa.aa | ||
| 35,200.0 | 35,200.0 | 35,000.0 | -0.85% | 2.1K | aa.aa | ||
| 20,600.0 | 20,700.0 | 20,450.0 | -0.24% | 60.7K | aa.aa | ||
| 8,260.0 | 8,280.0 | 8,250.0 | -0.24% | 5.8K | aa.aa | ||
| 8,450.0 | 8,510.0 | 8,400.0 | -1.63% | 48.2K | aa.aa | ||
| 2,650.0 | 2,650.0 | 2,620.0 | +1.92% | 10.9K | aa.aa | ||
| 14,100.0 | 14,200.0 | 14,050.0 | 0.00% | 646.9K | aa.aa | ||
| 3,290.0 | 3,300.0 | 3,270.0 | +0.61% | 3.8K | aa.aa | ||
| 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | 200 | aa.aa | ||
| 22,750.0 | 22,800.0 | 22,600.0 | 0.00% | 371.1K | aa.aa | ||
| 53,900 | 54,000 | 53,600 | +0.56% | 73.3K | aa.aa | ||
| 16,300 | 16,350 | 16,150 | +0.62% | 101.1K | aa.aa | ||
| 9,040 | 9,100 | 9,030 | 0.00% | 1.42M | aa.aa | ||
| 41,000.0 | 41,100.0 | 40,850.0 | +0.37% | 368.5K | aa.aa | ||
| 20,000 | 20,150 | 19,900 | -0.50% | 1.84M | aa.aa | ||
| 26,500.0 | 26,550.0 | 26,500.0 | 0.00% | 7.6K | aa.aa | ||
| 98,800 | 98,900 | 98,300 | 0.00% | 337.7K | aa.aa | ||
| 28,600 | 28,700 | 28,500 | +0.35% | 1.8K | aa.aa | ||
| 57,000.0 | 57,200.0 | 57,000.0 | 0.00% | 0 | aa.aa | ||
| 19,300.0 | 19,300.0 | 19,300.0 | 0.00% | 0 | aa.aa | ||
| 11,900.0 | 11,900.0 | 11,500.0 | 0.00% | 0 | aa.aa | ||
| 44,750.0 | 45,000.0 | 44,700.0 | 0.00% | 41.2K | aa.aa | ||
| 11,500 | 11,550 | 11,500 | 0.00% | 78.2K | aa.aa | ||
| 1,830.0 | 1,850.0 | 1,810.0 | -0.54% | 424K | aa.aa | ||
| 39,300.0 | 39,900.0 | 39,150.0 | -1.38% | 436.2K | aa.aa | ||
| 16,700 | 16,750 | 16,600 | +0.60% | 142.7K | aa.aa | ||
| 9,740.0 | 9,950.0 | 9,000.0 | 0.00% | 0 | aa.aa | ||
| 20,750.0 | 20,950.0 | 20,750.0 | 0.00% | 4.2K | aa.aa | ||
| 4,300.0 | 4,330.0 | 4,290.0 | +0.23% | 92.8K | aa.aa | ||
| 2,240.0 | 2,250.0 | 2,220.0 | 0.00% | 50.1K | aa.aa | ||
| 6,060.0 | 6,090.0 | 6,000.0 | +1.00% | 545K | aa.aa | ||
| 48,000 | 48,400 | 47,200 | -0.62% | 13.5K | aa.aa | ||
| 5,790.0 | 5,830.0 | 5,780.0 | +0.17% | 969.5K | aa.aa | ||
| 37,550 | 37,800 | 37,550 | -0.13% | 444.7K | aa.aa | ||
| 4,400.0 | 4,420.0 | 4,390.0 | +0.23% | 3K | aa.aa | ||
| 5,770.0 | 6,200.0 | 5,770.0 | 0.00% | 0 | aa.aa | ||
| 3,550.00 | 3,570.00 | 3,460.00 | +2.60% | 1.6K | aa.aa | ||
| 81,700 | 82,100 | 80,000 | +2.77% | 432.8K | aa.aa | ||
| 32,850.0 | 33,050.0 | 32,750.0 | +0.31% | 870.9K | aa.aa | ||
| 16,450.0 | 16,450.0 | 16,450.0 | 0.00% | 1K | aa.aa | ||
| 18,150.0 | 18,150.0 | 17,700.0 | +2.54% | 807.3K | aa.aa | ||
| 46,650.0 | 47,050.0 | 46,550.0 | -0.53% | 14.8K | aa.aa | ||
| 34,850.0 | 34,850.0 | 33,500.0 | 0.00% | 0 | aa.aa | ||
| 4,850.0 | 5,000.0 | 4,850.0 | -2.61% | 17.7K | aa.aa | ||
| 18,300.0 | 18,500.0 | 18,250.0 | -0.54% | 5.36M | aa.aa | ||
| 12,950 | 13,050 | 12,950 | -0.38% | 16.2K | aa.aa | ||
| 33,350 | 33,450 | 31,950 | +4.71% | 4.36M | aa.aa | ||
| 59,600.0 | 60,100.0 | 59,500.0 | -0.17% | 772.2K | aa.aa | ||
| 16,450.0 | 16,600.0 | 16,400.0 | -0.90% | 1.28M | aa.aa | ||
| 5,960.0 | 5,990.0 | 5,940.0 | +0.34% | 62.2K | aa.aa | ||
| 36,500 | 39,050 | 36,500 | -6.41% | 104.8K | aa.aa | ||
| 11,050 | 11,050 | 11,050 | 0.00% | 0 | aa.aa | ||
| 135,200 | 136,300 | 128,100 | +5.30% | 2.09M | aa.aa | ||
| 14,950 | 15,050 | 14,600 | -0.33% | 58.9K | aa.aa | ||
| 22,350.0 | 22,700.0 | 22,150.0 | -1.32% | 7.77M | aa.aa | ||
| 53,300.0 | 54,000.0 | 52,000.0 | 0.00% | 5.7K | aa.aa | ||
| 18,900.0 | 19,050.0 | 18,900.0 | -0.26% | 386.2K | aa.aa | ||
| 35,350.0 | 35,900.0 | 35,200.0 | -0.98% | 20.5K | aa.aa | ||
| 10,300.0 | 10,500.0 | 10,250.0 | -0.48% | 78.4K | aa.aa | ||
| 8,400.0 | 8,400.0 | 8,400.0 | 0.00% | 0 | aa.aa | ||
| 68,000 | 69,100 | 68,000 | -1.02% | 78.8K | aa.aa | ||
| 20,500 | 20,650 | 20,000 | +1.23% | 1.73M | aa.aa | ||
| 11,400.0 | 11,500.0 | 11,350.0 | 0.00% | 1.38M | aa.aa | ||
| 194,600.0 | 197,500.0 | 193,100.0 | +1.09% | 408.8K | aa.aa | ||
| 39,650 | 40,000 | 39,600 | -0.88% | 1.63M | aa.aa | ||
| 28,300 | 28,600 | 28,200 | -0.35% | 451.9K | aa.aa | ||
| 19,600 | 19,600 | 19,550 | 0.00% | 400 | aa.aa | ||
| 4,040.0 | 4,060.0 | 4,040.0 | -0.74% | 700 | aa.aa | ||
| 16,150.0 | 16,300.0 | 16,150.0 | -0.31% | 1.72M | aa.aa | ||
| 24,200.0 | 24,450.0 | 24,150.0 | 0.00% | 3.51M | aa.aa | ||
| 58,600.0 | 59,400.0 | 58,500.0 | -1.35% | 188.4K | aa.aa | ||
| 15,700.0 | 16,150.0 | 15,350.0 | +3.97% | 3.24M | aa.aa | ||
| 13,500 | 13,500 | 13,500 | 0.00% | 0 | aa.aa | ||
| 9,240 | 9,340 | 9,200 | -0.32% | 1.48M | aa.aa | ||
| 8,950.0 | 8,970.0 | 8,750.0 | -0.11% | 9.9K | aa.aa | ||
| 4,410.0 | 4,470.0 | 4,400.0 | 0.00% | 235.8K | aa.aa | ||
| 84,000.0 | 85,000.0 | 81,800.0 | +2.56% | 34K | aa.aa | ||
| 50,000.0 | 50,000.0 | 50,000.0 | -2.34% | 100 | aa.aa | ||
| 6,760.0 | 6,800.0 | 6,720.0 | 0.00% | 508K | aa.aa | ||
| 6,910.0 | 6,990.0 | 6,890.0 | +0.29% | 8.5K | aa.aa | ||
| 5,980.0 | 6,060.0 | 5,970.0 | -0.99% | 232.2K | aa.aa | ||
| 10,050.0 | 10,050.0 | 10,050.0 | 0.00% | 0 | aa.aa | ||
| 9,660.0 | 9,820.0 | 9,660.0 | -1.63% | 222.9K | aa.aa | ||
| 9,690.0 | 9,810.0 | 9,630.0 | -1.22% | 221.4K | aa.aa | ||
| 50,400.0 | 50,900.0 | 50,400.0 | -0.20% | 37K | aa.aa | ||
| 37,850.0 | 38,000.0 | 35,550.0 | 0.00% | 0 | aa.aa | ||
| 41,850.0 | 42,100.0 | 41,800.0 | -0.12% | 307.4K | aa.aa | ||
| 17,350.0 | 17,500.0 | 17,350.0 | -0.29% | 22.4K | aa.aa | ||
| 33,500.0 | 33,500.0 | 33,500.0 | -0.30% | 200 | aa.aa | ||
| 26,350.0 | 27,000.0 | 26,000.0 | 0.00% | 0 | aa.aa | ||
| 10,000.0 | 10,200.0 | 9,650.0 | 0.00% | 0 | aa.aa | ||
| 48,750.0 | 49,200.0 | 48,500.0 | -0.10% | 273.5K | aa.aa | ||
| 29,800.0 | 30,100.0 | 29,650.0 | 0.00% | 35.5K | aa.aa | ||
| 15,000.00 | 15,150.00 | 14,900.00 | -0.99% | 43.3K | aa.aa | ||
| 19,700.00 | 19,750.00 | 19,650.00 | 0.00% | 440.6K | aa.aa | ||
| 7,340.00 | 7,560.00 | 7,330.00 | -0.94% | 279.7K | aa.aa | ||
| 10,800.00 | 10,850.00 | 10,750.00 | +0.47% | 479.9K | aa.aa | ||
| 10,950.00 | 11,200.00 | 10,900.00 | 0.00% | 1.09M | aa.aa | ||
| 10,650.00 | 10,650.00 | 10,650.00 | -0.93% | 200 | aa.aa | ||
| 3,200.00 | 3,250.00 | 3,200.00 | -2.14% | 2.4K | aa.aa | ||
| 3,100.00 | 3,140.00 | 3,100.00 | -0.64% | 18.8K | aa.aa | ||
| 33,300.00 | 33,400.00 | 33,300.00 | -1.19% | 109.7K | aa.aa | ||
| 18,300.00 | 18,550.00 | 18,300.00 | 0.00% | 1.5K | aa.aa | ||
| 13,700.00 | 14,500.00 | 13,600.00 | -0.36% | 532.3K | aa.aa | ||
| 2,900.00 | 3,050.00 | 2,900.00 | 0.00% | 0 | aa.aa | ||
| 19,550.00 | 19,950.00 | 19,500.00 | +1.30% | 7K | aa.aa | ||
| 4,450.00 | 4,550.00 | 4,420.00 | -2.20% | 81.7K | aa.aa | ||
| 14,850.00 | 15,100.00 | 14,750.00 | +0.68% | 79.9K | aa.aa | ||
| 3,500.00 | 3,550.00 | 3,470.00 | 0.00% | 0 | aa.aa | ||
| 6,500.00 | 6,650.00 | 6,410.00 | -0.61% | 318K | aa.aa | ||
| 5,240.00 | 5,300.00 | 5,220.00 | +0.19% | 1.23M | aa.aa | ||
| 81,700.00 | 82,000.00 | 81,100.00 | 0.00% | 0 | aa.aa | ||
| 14,050.00 | 14,200.00 | 14,000.00 | -0.71% | 1.46M | aa.aa | ||
| 18,600.00 | 18,600.00 | 18,350.00 | +0.81% | 923.2K | aa.aa | ||
| 27,000.00 | 27,050.00 | 26,750.00 | +0.19% | 1.4M | aa.aa | ||
| 7,500.00 | 7,500.00 | 7,500.00 | -4.70% | 5.6K | aa.aa | ||
| 41,000.00 | 41,000.00 | 41,000.00 | -1.20% | 1K | aa.aa | ||
| 8,400.00 | 8,550.00 | 8,350.00 | -1.75% | 76.2K | aa.aa | ||
| 80,700.00 | 82,000.00 | 80,500.00 | +0.25% | 137.8K | aa.aa | ||
| 10,100.00 | 10,200.00 | 10,050.00 | -0.49% | 65.6K | aa.aa | ||
| 35,900.00 | 35,950.00 | 35,900.00 | +0.14% | 4K | aa.aa | ||
| 9,000.00 | 9,000.00 | 8,800.00 | +3.45% | 155K | aa.aa | ||
| 16,200.00 | 16,400.00 | 16,150.00 | -0.92% | 681.4K | aa.aa | ||
| 170,000.00 | 170,000.00 | 164,300.00 | +2.84% | 329.4K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유