일본 17년 만의 금리 인상에도…엔화 여전히 약세, 왜?
- 0001년 01월 01일
5
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,100.0 | 25,800.0 | 24,800.0 | -450.0 | -1.76% | 263.10K | 16:45:10 | ||
911 JSC | 9,200.00 | 9,690.00 | 9,020.00 | -490.00 | -5.06% | 350.90K | 16:45:11 | ||
A Dong Paint | 23,600 | 24,000 | 23,600 | 0 | 0.00% | 0.20K | 14:00:00 | ||
ACB | 26,850.0 | 27,050.0 | 26,750.0 | -50.0 | -0.19% | 7.12M | 16:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 12,850.0 | 12,900.0 | 12,700.0 | +150.0 | +1.18% | 57.40K | 16:45:00 | ||
AgriBank Securities JSC | 20,250.0 | 20,500.0 | 19,900.0 | +100.0 | +0.50% | 2.08M | 16:45:01 | ||
An Cuong Wood Working JSC | 40,950.00 | 41,000.00 | 40,650.00 | -50.00 | -0.12% | 9.50K | 16:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,360.0 | 4,380.0 | 4,320.0 | +50.0 | +1.16% | 540.00K | 16:45:04 | ||
An Gia Real Estate Investment and Development | 23,000.00 | 23,200.00 | 22,050.00 | +1000.00 | +4.55% | 2.96M | 16:45:00 | ||
An Giang Import Export Co | 6,290.0 | 6,750.0 | 6,280.0 | 0.0 | 0.00% | 0 | 15/09 | ||
An Pha Petroleum Group JSC | 4,850.0 | 5,000.0 | 4,830.0 | +20.0 | +0.41% | 124.00K | 16:45:01 | ||
An Phat Holdings JSC | 7,910.00 | 7,950.00 | 7,850.00 | -30.00 | -0.38% | 462.20K | 16:45:00 | ||
An Phat Plastic and Green | 10,600.0 | 10,750.0 | 10,400.0 | +150.0 | +1.44% | 2.30M | 16:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6,040.0 | 6,080.0 | 5,970.0 | 0.0 | 0.00% | 94.50K | 16:45:06 | ||
An Phu Irradiation JSC | 7,860.0 | 7,860.0 | 7,650.0 | 0.0 | 0.00% | 2.80K | 16:45:00 | ||
APG Securities Joint Stock | 15,300.0 | 15,700.0 | 15,050.0 | +150.0 | +0.99% | 396.10K | 16:45:01 | ||
ASG | 21,500.00 | 21,500.00 | 21,500.00 | -150.00 | -0.69% | 0.20K | 16:45:00 | ||
Ba Ria Thermal Power JSC | 15,350.0 | 15,550.0 | 15,300.0 | -150.0 | -0.97% | 191.80K | 16:45:00 | ||
Ba Ria Vung Tau House Development | 33,500.0 | 34,800.0 | 33,400.0 | -1000.0 | -2.90% | 6.04M | 16:45:03 | ||
BAF Viet Nam Agriculture JSC | 28,100.00 | 28,500.00 | 27,950.00 | -300.00 | -1.06% | 3.44M | 16:45:01 | ||
Bamboo Capital | 8,860.0 | 9,190.0 | 8,670.0 | +230.0 | +2.67% | 20.81M | 16:45:01 | ||
Bank for Investment and Development | 51,600.0 | 52,100.0 | 51,000.0 | -400.0 | -0.77% | 765.30K | 16:45:04 | ||
BaoMinh Insurance Corp | 23,400.0 | 23,750.0 | 23,200.0 | -400.0 | -1.68% | 196.30K | 16:45:01 | ||
BaoViet Holdings | 42,000.0 | 42,350.0 | 41,900.0 | +0.0 | +0.00% | 195.70K | 16:45:00 | ||
Becamex Infrastructure Development | 15,400.0 | 15,750.0 | 15,250.0 | -300.0 | -1.91% | 2.58M | 16:45:05 | ||
Ben Thanh Rubber JSC | 14,100.0 | 14,100.0 | 13,400.0 | +400.0 | +2.92% | 3.80K | 16:45:03 | ||
Ben Thanh Trading Service JSC | 32,000.0 | 32,700.0 | 32,000.0 | +0.0 | +0.00% | 0 | 13/03 | ||
Ben Tre Pharmaceutical JSC | 12,300.0 | 12,350.0 | 12,150.0 | 50.0 | 0.41% | 2.10K | 16:45:03 | ||
Bentre Aquaproduct Import and Export JSC | 35,300.0 | 36,000.0 | 34,250.0 | +1300.0 | +3.82% | 11.70K | 16:45:02 | ||
Bibica Corp | 53,600.0 | 53,600.0 | 53,600.0 | -200.0 | -0.37% | 0.10K | 16:45:01 | ||
BIDV Insurance Corp | 28,750.0 | 29,600.0 | 28,500.0 | +400.0 | +1.41% | 105.00K | 16:45:00 | ||
BIDV Securities JSC | 57,500.0 | 58,800.0 | 55,500.0 | -500.0 | -0.86% | 475.40K | 16:45:02 | ||
Bien Hoa Packaging Co | 70,400.0 | 70,400.0 | 70,400.0 | +0.0 | +0.00% | 0 | 14/03 | ||
Binh Dien Fertilizer JSC | 30,000.0 | 30,500.0 | 29,100.0 | +300.0 | +1.01% | 239.40K | 16:45:01 | ||
Binh Dinh Minerals JSC | 18,900.0 | 19,400.0 | 18,800.0 | -250.0 | -1.31% | 98.80K | 16:45:00 | ||
Binh Dinh Pharma | 56,600.0 | 56,900.0 | 56,200.0 | +0.0 | +0.00% | 410.70K | 16:45:00 | ||
Binh Duong Construction Civil Eng | 5,800.0 | 5,990.0 | 5,800.0 | -90.0 | -1.53% | 48.40K | 16:45:00 | ||
Binh Duong Mineral and Construction | 25,450.0 | 26,000.0 | 25,450.0 | +0.0 | +0.00% | 1.80M | 16:45:07 | ||
Binh Duong Trade and Development | 9,200.0 | 9,400.0 | 9,110.0 | +100.0 | +1.10% | 322.80K | 16:45:09 | ||
Binh Duong Water | 42,900.0 | 43,000.0 | 42,250.0 | +450.0 | +1.06% | 79.00K | 16:45:00 | ||
Binh Minh Plastics JSC | 110,000.0 | 112,200.0 | 109,600.0 | +900.0 | +0.82% | 94.70K | 16:45:03 | ||
Binh Thanh Import Export Production | 37,000.0 | 38,000.0 | 36,550.0 | -1000.0 | -2.63% | 1.51M | 16:45:12 | ||
Binhthuan Agriculture Services | 5,680.00 | 5,740.00 | 5,650.00 | -20.00 | -0.35% | 352.90K | 16:45:01 | ||
BKG Viet Nam Investment JSC | 4,420.00 | 4,500.00 | 4,390.00 | +20.00 | +0.45% | 1.01M | 16:45:05 | ||
Camau Trading JSC | 9,100.0 | 9,500.0 | 9,100.0 | 0.0 | 0.00% | 0 | 14/03 | ||
Camimex JSC | 8,750.0 | 8,850.0 | 8,680.0 | +30.0 | +0.34% | 356.20K | 16:45:01 | ||
Can Don Hydro Power JSC | 14,950.0 | 15,050.0 | 14,900.0 | 0.0 | 0.00% | 30.20K | 16:45:10 | ||
Cat Lai Port JSC | 41,000.0 | 41,950.0 | 39,200.0 | +650.0 | +1.61% | 3.90K | 16:45:06 | ||
Cat Loi JSC | 39,300.0 | 39,300.0 | 39,050.0 | -1200.0 | -2.96% | 2.30K | 16:45:03 | ||
Central Hydropower JSC | 29,500.0 | 29,500.0 | 29,000.0 | +200.0 | +0.68% | 15.10K | 16:45:01 | ||
Central Power Real Estate | 6,300.0 | 6,300.0 | 6,300.0 | +10.0 | +0.16% | 0.10K | 16:45:09 | ||
Century Land | 8,650.0 | 8,750.0 | 8,600.0 | -40.0 | -0.46% | 821.00K | 16:45:02 | ||
Century Synthetic Fiber Corp | 33,350.0 | 34,300.0 | 33,350.0 | -950.0 | -2.77% | 69.60K | 16:45:03 | ||
Cho Lon Water Supply JSC | 32,500.0 | 32,500.0 | 32,500.0 | -2350.0 | -6.74% | 0.40K | 16:45:01 | ||
Chuong Duong Beverages JSC | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Chuong Duong Corp | 20,150.0 | 20,150.0 | 19,850.0 | 0.0 | 0.00% | 547.00K | 16:58:29 | ||
CIC39 | 18,200.0 | 18,200.0 | 17,800.0 | 0.0 | 0.00% | 12.10K | 16:45:02 | ||
CII Bridges and Roads Investment | 55,700.0 | 55,700.0 | 55,700.0 | -4100.0 | -6.86% | 2.30K | 16:45:08 | ||
City Auto | 29,400.0 | 29,450.0 | 29,150.0 | +0.0 | +0.00% | 146.10K | 16:45:01 | ||
Clever Group | 19,400.00 | 19,400.00 | 18,300.00 | +350.00 | +1.84% | 5.30K | 16:45:01 | ||
CMC | 28,200.0 | 28,850.0 | 27,400.0 | -300.0 | -1.05% | 0.90K | 16:45:00 | ||
CMC Corp | 40,000.0 | 40,700.0 | 39,650.0 | -1250.0 | -3.05% | 187.70K | 16:50:37 | ||
CNG Vietnam JSC | 33,000.0 | 33,800.0 | 32,000.0 | +1000.0 | +3.13% | 920.90K | 16:45:01 | ||
COMA 18 JSC | 5,910.0 | 5,950.0 | 5,600.0 | 0.0 | 0.00% | 76.30K | 16:45:00 | ||
Construction JSC 47 | 6,650.0 | 6,700.0 | 6,650.0 | -50.0 | -0.75% | 56.50K | 16:45:02 | ||
Construction JSC No5 | 20,500.0 | 20,500.0 | 19,300.0 | +0.0 | +0.00% | 0 | 12/03 | ||
Cotec Construction JSC | 70,300.0 | 72,500.0 | 70,100.0 | -1300.0 | -1.82% | 1.89M | 16:45:03 | ||
Create Capital Vietnam | 6,730.0 | 6,800.0 | 6,670.0 | +70.0 | +1.05% | 44.90K | 16:45:00 | ||
CuChi Commercial and Industrial Dev | 22,400.0 | 22,400.0 | 22,400.0 | +0.0 | +0.00% | 0 | 18/03 | ||
CuongThuan Idico Development Invest | 15,550.0 | 15,750.0 | 15,350.0 | 50.0 | 0.32% | 366.30K | 16:45:05 | ||
Cuu Long Petro Urban Development | 8,710.0 | 8,880.0 | 8,710.0 | -40.0 | -0.46% | 165.90K | 16:45:01 | ||
Cuu Long Pharmaceutical | 24,150.0 | 24,500.0 | 24,000.0 | -150.0 | -0.62% | 11.80K | 16:45:00 | ||
Cuulong Fish JSC | 12,900.0 | 12,900.0 | 12,500.0 | 0.0 | 0.00% | 11.90K | 16:45:00 | ||
Da Nang Construction Building Mater | 3,750.0 | 3,750.0 | 3,650.0 | +10.0 | +0.27% | 1.60K | 16:45:00 | ||
Dabaco | 30,600 | 31,000 | 30,100 | +0 | +0.00% | 8.91M | 16:45:01 | ||
Dai Thien Loc Corp | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 1.00K | 16:45:00 | ||
Dam Sen Water Park Corp | 56,200.0 | 56,400.0 | 55,800.0 | +400.0 | +0.72% | 17.20K | 16:45:06 | ||
Damsan | 13,450.0 | 13,700.0 | 13,300.0 | -100.0 | -0.74% | 372.40K | 16:45:00 | ||
Danang Rubber JSC | 32,500.0 | 33,250.0 | 32,200.0 | -400.0 | -1.22% | 1.11M | 16:45:03 | ||
Dat Phuong | 43,800.0 | 46,000.0 | 43,000.0 | -850.0 | -1.90% | 1.07M | 16:45:00 | ||
Dat Xanh Real Estate Service Contr | 18,500.0 | 19,300.0 | 18,500.0 | -500.0 | -2.63% | 11.64M | 16:45:06 | ||
Dat Xanh Real Estate Services JSC | 7,100.00 | 7,250.00 | 7,080.00 | -80.00 | -1.11% | 1.37M | 16:45:03 | ||
De Tam JSC | 5,000.0 | 5,000.0 | 4,650.0 | 0.0 | 0.00% | 304.00K | 16:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15,050 | 15,300 | 14,950 | 0 | 0.00% | 12.21M | 16:45:04 | ||
Development Investment Construction | 29,900.0 | 30,950.0 | 29,900.0 | -550.0 | -1.81% | 28.34M | 16:45:06 | ||
DHG Pharmaceutical JSC | 118,000.0 | 120,500.0 | 117,500.0 | +400.0 | +0.34% | 33.80K | 16:45:01 | ||
DIC Holdings Construction JSC | 11,000.0 | 11,250.0 | 10,800.0 | +50.0 | +0.46% | 209.80K | 16:45:07 | ||
Dien Quang JSC | 15,550.0 | 15,550.0 | 15,400.0 | +50.0 | +0.32% | 18.30K | 16:45:01 | ||
Digiworld | 64,200 | 66,400 | 64,200 | -900 | -1.38% | 2.03M | 16:45:04 | ||
Dinhvu Port Investment Development | 74,000.0 | 74,500.0 | 73,100.0 | +1500.0 | +2.07% | 41.90K | 16:45:07 | ||
Do Thanh Tech | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 0 | 18/03 | ||
DOMESCO Medical Import Export | 65,000.0 | 65,000.0 | 65,000.0 | +0.0 | +0.00% | 2.00K | 16:45:03 | ||
Dong A Hotel Group | 4,150.0 | 4,210.0 | 4,150.0 | -60.0 | -1.43% | 269.00K | 16:45:03 | ||
Dong A Plastic Group JSC | 3,130.0 | 3,150.0 | 3,110.0 | +0.0 | +0.00% | 278.70K | 16:45:06 | ||
Dong Hai JSC of Bentre | 44,000 | 44,700 | 43,750 | +300 | +0.69% | 306.80K | 16:45:00 | ||
Dong Nai Port JSC | 117,000.0 | 117,000.0 | 117,000.0 | +5700.0 | +5.12% | 0.10K | 16:45:11 | ||
Dong Phu Rubber JSC | 40,000.0 | 40,850.0 | 39,100.0 | +500.0 | +1.27% | 1.22M | 16:45:01 | ||
DRH Holdings JSC | 4,750.0 | 4,880.0 | 4,730.0 | -40.0 | -0.84% | 689.70K | 16:45:00 | ||
Dry Cell and Storage Battery | 30,400.0 | 30,400.0 | 30,000.0 | 0.0 | 0.00% | 6.10K | 16:45:09 | ||
Duc Long Gia Lai Group JSC | 2,340.00 | 2,340.00 | 2,300.00 | 10.00 | 0.43% | 1.11M | 16:45:01 | ||
Duc Thanh Wood Processing | 27,200.0 | 27,450.0 | 27,100.0 | -250.0 | -0.91% | 49.50K | 16:45:11 | ||
Ducgiang Chemicals Detergent Powder | 119,000.0 | 121,900.0 | 117,000.0 | +800.0 | +0.68% | 2.83M | 16:45:06 | ||
Duong Hieu Trading and Mining | 9,700.0 | 9,700.0 | 9,520.0 | +100.0 | +1.04% | 15.30K | 16:45:00 | ||
Elcom Tech Communications | 23,900.0 | 24,400.0 | 23,050.0 | +500.0 | +2.14% | 1.41M | 16:45:07 | ||
Everland Investment | 5,930.0 | 6,180.0 | 5,770.0 | -170.0 | -2.79% | 2.99M | 16:45:01 | ||
Everpia Vietnam JSC | 14,750.0 | 14,800.0 | 14,450.0 | -50.0 | -0.34% | 81.80K | 16:45:01 | ||
EVN Finance | 16,200 | 16,450 | 16,000 | -50 | -0.31% | 8.26M | 16:45:07 | ||
Fecon Foundation Engineering | 15,500.0 | 16,100.0 | 15,500.0 | -450.0 | -2.82% | 2.34M | 16:45:06 | ||
Fecon Mining JSC | 4,540.0 | 4,580.0 | 4,490.0 | 0.0 | 0.00% | 105.60K | 16:45:01 | ||
FIRST REAL | 9,290.0 | 9,400.0 | 9,050.0 | -80.0 | -0.85% | 1.32M | 16:45:06 | ||
FIT INVEST JSC | 4,830.0 | 4,880.0 | 4,820.0 | 0.0 | 0.00% | 825.80K | 16:45:06 | ||
Foreign Trade Development Invest | 12,900.0 | 12,900.0 | 12,900.0 | 0.0 | 0.00% | 0 | 14/03 | ||
FPT Corp | 112,000.0 | 113,000.0 | 111,100.0 | -1000.0 | -0.88% | 3.32M | 16:45:06 | ||
FPT Digital | 149,700.0 | 151,200.0 | 146,500.0 | -200.0 | -0.13% | 871.60K | 16:45:01 | ||
FPT Securities | 60,000.0 | 61,900.0 | 60,000.0 | -500.0 | -0.83% | 909.10K | 16:45:04 | ||
Gelex JSC | 22,550.0 | 22,900.0 | 22,500.0 | -100.0 | -0.44% | 9.77M | 16:45:02 | ||
Gemadept Corp | 76,530.0 | 78,000.0 | 76,000.0 | -900.0 | -1.16% | 1.98M | 16:48:38 | ||
Gia Lai Electricity | 13,050 | 13,100 | 12,950 | +100 | +0.77% | 354.40K | 16:45:02 | ||
Ha Do Group JSC | 28,850.0 | 29,800.0 | 28,800.0 | -50.0 | -0.17% | 3.40M | 16:45:05 | ||
Ha Long Investment | 2,910.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 91.60K | 16:45:01 | ||
Ha Noi South Housing and Urban Development | 19,600.0 | 20,800.0 | 19,600.0 | -900.0 | -4.39% | 508.70K | 16:45:06 | ||
Ha Tien 1 Cement JSC | 13,350.0 | 13,550.0 | 13,200.0 | +0.0 | +0.00% | 179.90K | 16:45:07 | ||
Hacisco JSC | 6,990.0 | 7,000.0 | 6,550.0 | -10.0 | -0.14% | 4.40K | 16:45:01 | ||
Hai An Transport and Stevedoring | 42,200.0 | 43,200.0 | 42,000.0 | +0.0 | +0.00% | 1.19M | 16:45:04 | ||
Hai Phat Invest | 5,200.0 | 5,650.0 | 5,100.0 | 0.0 | 0.00% | 0 | 15/09 | ||
Hai Phong Hoang Ha Paper | 10,300.0 | 10,450.0 | 10,300.0 | -100.0 | -0.96% | 210.50K | 16:45:06 | ||
Hang Xanh Motors Service JSC | 14,850.0 | 15,150.0 | 14,700.0 | +50.0 | +0.34% | 431.80K | 16:45:03 | ||
Hanoi Beer Alcohol | 38,900.0 | 38,900.0 | 38,900.0 | +500.0 | +1.30% | 1.10K | 16:45:00 | ||
Hanoi Plastics | 18,000 | 18,600 | 17,600 | -600 | -3.23% | 2.03M | 16:45:12 | ||
Hapaco Group JSC | 4,800.0 | 4,820.0 | 4,730.0 | +10.0 | +0.21% | 160.00K | 16:45:05 | ||
Hcd Investment Producing | 10,000.0 | 10,150.0 | 9,940.0 | -100.0 | -0.99% | 471.80K | 16:45:03 | ||
Ho Chi Minh City Develop | 22,350.0 | 22,350.0 | 21,550.0 | +50.0 | +0.22% | 8.89M | 16:45:09 | ||
Ho Chi Minh City Infrastructure Inv | 19,200.0 | 19,800.0 | 19,150.0 | +200.0 | +1.05% | 25.26M | 16:45:02 | ||
Ho Chi Minh City Securities Corp | 27,400.0 | 27,550.0 | 27,050.0 | +300.0 | +1.11% | 3.95M | 16:45:04 | ||
Hoa An JSC | 48,800.0 | 49,400.0 | 48,800.0 | -200.0 | -0.41% | 72.10K | 16:45:01 | ||
Hoa Binh Construction & Real Estate | 8,440.0 | 8,540.0 | 8,440.0 | -20.0 | -0.24% | 885.00K | 16:45:06 | ||
Hoa Binh Rubber JSC | 47,150.0 | 47,150.0 | 47,050.0 | +850.0 | +1.84% | 1.70K | 16:45:06 | ||
Hoa Phat Group JSC | 29,800.0 | 30,600.0 | 29,400.0 | +200.0 | +0.68% | 26.97M | 16:45:10 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +1400 | +4.52% | 19.40K | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,180.0 | 4,220.0 | 4,130.0 | +20.0 | +0.48% | 2.08M | 16:45:06 | ||
Hoang Anh Gia Lai JSC | 11,850.0 | 12,000.0 | 11,650.0 | +100.0 | +0.85% | 6.46M | 16:45:03 | ||
Hoang Huy Investment | 14,150.0 | 14,700.0 | 14,150.0 | -50.0 | -0.35% | 14.02M | 16:45:05 | ||
Hoang Huy Investment Services | 8,700.0 | 8,990.0 | 8,680.0 | -150.0 | -1.69% | 1.85M | 16:45:09 | ||
Hoang Minh Finance Investment JSC | 4,350.0 | 4,400.0 | 4,340.0 | -40.0 | -0.91% | 211.30K | 16:45:03 | ||
Hoang Quan Consulting Trading Serv | 4,550.00 | 4,730.00 | 4,500.00 | -170.00 | -3.60% | 11.21M | 16:45:01 | ||
Hoasen Group | 22,200.0 | 22,800.0 | 21,500.0 | +550.0 | +2.54% | 17.29M | 16:45:10 | ||
Hochiminh City Metal Corp | 12,000.0 | 12,450.0 | 11,950.0 | +250.0 | +2.13% | 34.10K | 16:45:10 | ||
Hong Ha Son Agricutural | 5,830.0 | 5,900.0 | 5,750.0 | +30.0 | +0.52% | 279.80K | 16:45:14 | ||
Hua Na Hydropower | 22,500.00 | 22,600.00 | 21,700.00 | -100.00 | -0.44% | 15.20K | 16:45:01 | ||
HUD1 Investment and Construction | 5,450.0 | 5,700.0 | 5,450.0 | -250.0 | -4.39% | 3.70K | 16:45:03 | ||
Hung Thinh Incons | 15,750.0 | 16,300.0 | 15,700.0 | -200.0 | -1.25% | 1.03M | 16:45:03 | ||
HVC Invest | 5,060.0 | 5,090.0 | 5,030.0 | -10.0 | -0.20% | 172.60K | 16:45:10 | ||
Hydro Power No3 | 65,500.0 | 65,800.0 | 65,500.0 | -300.0 | -0.46% | 5.80K | 16:45:06 | ||
ICAPITAL Investment JSC | 5,980.0 | 6,050.0 | 5,900.0 | +80.0 | +1.36% | 42.80K | 16:45:07 | ||
ICD Tan Cang Long Binh | 31,600.0 | 31,950.0 | 31,000.0 | +200.0 | +0.64% | 21.30K | 16:45:02 | ||
Idico Infrastructure Development | 17,200.0 | 17,400.0 | 17,200.0 | -100.0 | -0.58% | 4.20K | 16:45:12 | ||
Idico Urban and House Development | 38,400.0 | 38,400.0 | 37,500.0 | 0.0 | 0.00% | 10.10K | 16:45:07 | ||
Imexpharm Corp | 67,500.0 | 68,000.0 | 65,300.0 | +1600.0 | +2.43% | 60.20K | 16:45:06 | ||
Industrial Urban Development JSC | 36,500.0 | 36,900.0 | 36,000.0 | +550.0 | +1.53% | 45.10K | 16:45:02 | ||
Innovative Technology Development | 10,400.0 | 10,500.0 | 10,150.0 | +100.0 | +0.97% | 66.00K | 16:45:01 | ||
International Development & Investm | 12,250.0 | 12,350.0 | 12,150.0 | +50.0 | +0.41% | 1.77M | 16:45:09 | ||
International Gas Product Shipping | 11,950.0 | 12,100.0 | 11,850.0 | 0.0 | 0.00% | 294.50K | 16:45:01 | ||
Investment and Industrial Development | 64,400 | 65,300 | 64,300 | -200 | -0.31% | 598.60K | 16:45:00 | ||
Investment Trading of Real Estate | 11,600.0 | 12,000.0 | 11,600.0 | -200.0 | -1.69% | 472.80K | 16:45:06 | ||
Japan Vietnam Medical Instrument JSC | 3,630.0 | 3,650.0 | 3,560.0 | 10.0 | 0.28% | 425.00K | 16:45:01 | ||
JSC for Telecoms and Informatics | 12,000.00 | 12,300.00 | 12,000.00 | +-100.00 | +-0.83% | 28.80K | 16:45:01 | ||
Khai Hoan Land Real Estate JSC | 6,130.00 | 6,200.00 | 6,080.00 | -20.00 | -0.33% | 2.43M | 16:45:06 | ||
Khang Dien House Trading Invest | 36,600.0 | 37,500.0 | 36,450.0 | -600.0 | -1.61% | 2.64M | 16:45:10 | ||
Khanh Hoa Power JSC | 9,840.0 | 9,890.0 | 9,840.0 | 0.0 | 0.00% | 57.40K | 16:45:09 | ||
Kido | 63,200.0 | 63,500.0 | 62,700.0 | +0.0 | +0.00% | 845.70K | 16:45:02 | ||
Kien Giang Construction Investment Consultancy | 22,300.00 | 22,350.00 | 22,100.00 | 0.00 | 0.00% | 32.20K | 16:45:00 | ||
Kinh Bac City Development Share | 32,400.0 | 32,600.0 | 31,950.0 | +300.0 | +0.93% | 11.61M | 16:45:06 | ||
Kosy | 39,300 | 39,700 | 39,200 | -400 | -1.01% | 350.90K | 16:45:02 | ||
Lam Dong Mineral and Building Mater | 42,150.0 | 42,250.0 | 40,000.0 | -100.0 | -0.24% | 23.90K | 16:45:14 | ||
Lam Son Sugar JSC | 11,700.0 | 11,750.0 | 11,600.0 | 0.0 | 0.00% | 294.10K | 16:45:06 | ||
LDG Investment | 3,060.0 | 3,110.0 | 3,030.0 | 0.0 | 0.00% | 1.69M | 16:45:03 | ||
Lien Viet Post | 16,150 | 16,250 | 16,000 | +100 | +0.62% | 1.63M | 16:45:09 | ||
Lilama 10 JSC | 19,550.0 | 19,550.0 | 19,550.0 | +1250.0 | +6.83% | 0.10K | 16:45:09 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 2.50K | 16:45:14 | ||
Lix Detergent JSC | 66,800.0 | 67,000.0 | 65,300.0 | +1600.0 | +2.45% | 23.90K | 16:45:06 | ||
Lizen JSC | 13,350.0 | 13,600.0 | 13,300.0 | +50.0 | +0.38% | 5.40M | 16:45:13 | ||
Logistics Vicem JSC | 9,100.0 | 9,200.0 | 9,070.0 | -100.0 | -1.09% | 11.30K | 16:45:02 | ||
Long An Food Processing Export JSC | 13,700.0 | 14,000.0 | 13,500.0 | -300.0 | -2.14% | 5.60K | 16:45:08 | ||
Long Giang Investment and Urban Dev | 3,930.0 | 4,020.0 | 3,900.0 | +40.0 | +1.03% | 61.20K | 16:45:03 | ||
Long Hau Corp | 36,200.0 | 36,700.0 | 35,500.0 | +1200.0 | +3.43% | 359.60K | 16:45:07 | ||
Masan Group Corp | 77,400 | 79,400 | 77,200 | -500 | -0.64% | 3.13M | 16:45:03 | ||
Materials Petroleum JSC | 35,450.0 | 35,600.0 | 35,450.0 | +0.0 | +0.00% | 0 | 18/03 | ||
Mekong Fisheries JSC | 9,130.0 | 9,130.0 | 9,050.0 | +100.0 | +1.11% | 1.70K | 16:45:01 | ||
MHC JSC | 9,500.0 | 9,770.0 | 9,440.0 | +-50.0 | +-0.52% | 41.40K | 16:45:09 | ||
Mien Dong JSC | 12,500.0 | 12,500.0 | 12,200.0 | +300.0 | +2.46% | 0.20K | 16:45:02 | ||
Military Commercial Bank | 23,200.0 | 23,350.0 | 22,950.0 | 0.0 | 0.00% | 13.61M | 16:45:07 | ||
Military Insurance | 17,650 | 18,100 | 17,650 | -150 | -0.84% | 586.50K | 16:45:10 | ||
Mirae JSC | 3,560.0 | 3,560.0 | 3,530.0 | +10.0 | +0.28% | 25.10K | 16:45:14 | ||
Mobile World Investment Corp | 45,500 | 46,400 | 45,350 | -400 | -0.87% | 8.06M | 16:45:03 | ||
My Chau Printing & Packaging Holdin | 38,000.0 | 38,000.0 | 38,000.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Nafoods Group JSC | 16,400.0 | 16,650.0 | 16,350.0 | -50.0 | -0.30% | 430.40K | 16:45:09 | ||
Nam A Commercial Joint Stock Bank | 16,100.00 | 16,100.00 | 15,900.00 | 0.00 | 0.00% | 1.03M | 16:45:06 | ||
Nam Hoa Trading | 12,400 | 12,400 | 12,400 | +400 | +3.33% | 0.20K | 16:45:05 | ||
Nam Kim Steel JSC | 25,200.0 | 25,350.0 | 23,650.0 | +1500.0 | +6.33% | 29.22M | 16:45:13 | ||
Nam Long Investment Corp | 42,000.0 | 43,200.0 | 42,000.0 | -800.0 | -1.87% | 3.57M | 16:45:03 | ||
Nam Song Hau Trading Investing Petroleum | 7,520.00 | 7,650.00 | 7,470.00 | +20.00 | +0.27% | 448.40K | 16:45:05 | ||
Nam Viet Corp | 33,600.0 | 34,400.0 | 33,600.0 | -300.0 | -0.88% | 1.34M | 16:45:01 | ||
Nam Viet JSC | 16,300.0 | 16,300.0 | 16,050.0 | 0.0 | 0.00% | 3.90K | 16:45:02 | ||
Ninh Van Bay Travel Real Estate | 8,000.0 | 8,110.0 | 8,000.0 | 0.0 | 0.00% | 12.90K | 16:45:12 | ||
No Va Land Invest | 16,500 | 16,900 | 16,500 | -200 | -1.20% | 9.76M | 16:45:05 | ||
NoiBai Cargo Terminal Services JSC | 92,800.0 | 92,800.0 | 91,500.0 | +1300.0 | +1.42% | 3.00K | 16:45:06 | ||
Nui Nho Stone JSC | 17,450.0 | 17,700.0 | 17,200.0 | +50.0 | +0.29% | 13.80K | 16:45:06 | ||
Ocean Group JSC | 6,600.0 | 6,700.0 | 6,500.0 | +90.0 | +1.38% | 498.20K | 16:45:13 | ||
OPC Pharmaceutical JSC | 23,150.0 | 23,150.0 | 23,100.0 | 0.0 | 0.00% | 5.00K | 16:45:06 | ||
Orient Commercial Joint Stock Bank | 14,250.00 | 14,600.00 | 14,200.00 | -450.00 | -3.06% | 1.99M | 16:45:10 | ||
Pacific Petroleum Transport | 13,800 | 13,850 | 13,700 | 0 | 0.00% | 328.10K | 16:45:06 | ||
PAN Group JSC | 23,550.0 | 24,050.0 | 23,300.0 | -450.0 | -1.88% | 2.03M | 16:45:13 | ||
PC1 JSC | 27,900.0 | 28,300.0 | 27,500.0 | +200.0 | +0.72% | 4.01M | 16:45:15 | ||
Petro Center | 8,400.0 | 8,410.0 | 8,370.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Petrolimex Gas Corp JSC | 14,500.0 | 14,700.0 | 14,500.0 | -100.0 | -0.68% | 4.30K | 16:45:12 | ||
Petrolimex Insurance Corp | 24,500.0 | 24,500.0 | 24,500.0 | +500.0 | +2.08% | 2.60K | 16:45:09 | ||
Petrolimex International Trading | 7,000.0 | 7,200.0 | 7,000.0 | -200.0 | -2.78% | 24.30K | 16:45:12 | ||
Petrolimex Joint Stock Tanker Co | 10,600.0 | 10,600.0 | 10,500.0 | +100.0 | +0.95% | 1.70K | 16:45:05 | ||
Petrovietnam Camau Fertilizer | 34,000.0 | 34,450.0 | 33,850.0 | -100.0 | -0.29% | 3.45M | 16:45:03 | ||
PetroVietnam Drilling Well Services | 31,450.0 | 32,400.0 | 30,950.0 | +200.0 | +0.64% | 7.50M | 16:45:03 | ||
PetroVietnam Fertilizer Chemical | 34,800.0 | 35,200.0 | 34,550.0 | +50.0 | +0.14% | 1.74M | 16:45:01 | ||
Petrovietnam Gas JSCrp | 79,700.0 | 81,000.0 | 79,700.0 | -500.0 | -0.62% | 950.40K | 16:45:04 | ||
PetroVietnam General Services Corp | 28,000.0 | 28,500.0 | 27,550.0 | -200.0 | -0.71% | 574.30K | 16:45:13 | ||
Petrovietnam Low Pressure Gas Distr | 38,400.0 | 38,900.0 | 33,950.0 | 1900.0 | 5.21% | 10.20K | 16:45:05 | ||
Petrovietnam Power | 10,600.0 | 11,400.0 | 11,200.0 | -50.0 | -0.44% | 4.14M | 16:45:15 | ||
PetroVietnam Power Nhon Trach 2 JSC | 24,750.0 | 24,750.0 | 24,150.0 | +300.0 | +1.23% | 1.03M | 16:45:03 | ||
PetroVietnam Transportation Corp | 28,500.0 | 29,100.0 | 28,400.0 | -500.0 | -1.72% | 3.76M | 16:45:16 | ||
Pha Lai Thermal Power JSC | 13,450.0 | 13,550.0 | 13,450.0 | -50.0 | -0.37% | 147.10K | 16:45:07 | ||
Pha Le Plastics | 4,940.0 | 5,080.0 | 4,900.0 | -60.0 | -1.20% | 76.90K | 16:45:11 | ||
Phat Dat Real Estate Development | 28,700.0 | 29,900.0 | 28,700.0 | -400.0 | -1.37% | 14.12M | 16:45:06 | ||
Phu Nhuan Jewelry JSC | 96,500.0 | 97,000.0 | 94,500.0 | -800.0 | -0.82% | 1.91M | 16:45:15 | ||
Phu Tai JSC | 65,500.0 | 67,000.0 | 65,000.0 | -500.0 | -0.76% | 425.40K | 16:45:16 | ||
Phuc Hungnstruction | 7,160.0 | 7,350.0 | 7,140.0 | +60.0 | +0.85% | 189.10K | 16:45:08 | ||
Phuoc Hoa Rubber JSC | 64,500.0 | 64,500.0 | 60,000.0 | +4000.0 | +6.61% | 1.79M | 16:45:15 | ||
Phuong Nam Cultural Joint Stock | 8,600.0 | 8,600.0 | 8,260.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Pomina Steel Corp | 5,290.0 | 5,400.0 | 5,190.0 | +90.0 | +1.73% | 1.69M | 16:45:16 | ||
Power Engineering | 46,000.0 | 46,400.0 | 43,200.0 | +2100.0 | +4.78% | 1.32M | 16:45:15 | ||
Power Generation | 22,000 | 22,000 | 21,600 | 0 | 0.00% | 6.10K | 16:45:13 | ||
Quang Binh Import and Export JSC | 2,170.0 | 2,190.0 | 2,130.0 | +30.0 | +1.40% | 268.90K | 16:45:10 | ||
Quang Tri Minh Hung JSC | 11,150.00 | 11,450.00 | 11,050.00 | -150.00 | -1.33% | 79.90K | 16:45:08 | ||
Quoc Cuong Gia Lai JSC | 10,350.0 | 10,500.0 | 10,150.0 | +250.0 | +2.48% | 1.43M | 16:45:13 | ||
Quy Nhon Port JSC | 33,100.00 | 33,700.00 | 32,150.00 | +-500.00 | +-1.49% | 3.30K | 16:45:15 | ||
Rangdong Light source and Vacuum | 120,000 | 125,900 | 120,000 | +-4100 | +-3.30% | 15.70K | 16:45:16 | ||
RangDong Plastic JSC | 8,050.0 | 8,080.0 | 7,440.0 | +60.0 | +0.75% | 374.40K | 16:45:03 | ||
Refrigeration Electrical Engineerin | 61,800.0 | 62,400.0 | 61,200.0 | +100.0 | +0.16% | 905.50K | 16:45:10 | ||
Rox Key Holdings JSC | 13,750.0 | 13,750.0 | 13,000.0 | +550.0 | +4.17% | 1.00K | 16:45:12 | ||
Sai Gon Cargo | 76,800 | 78,000 | 76,100 | +300 | +0.39% | 46.60K | 16:45:03 | ||
Sai Gon Ground | 72,300.0 | 72,500.0 | 72,100.0 | +200.0 | +0.28% | 9.10K | 16:45:15 | ||
Sai Gon Ha Noi Commercial | 10,500.0 | 11,300.0 | 11,150.0 | +50.0 | +0.45% | 11.49M | 16:45:17 | ||
Sai Gon Mien Trung Beer | 36,900.0 | 36,900.0 | 36,700.0 | +100.0 | +0.27% | 23.90K | 16:45:03 | ||
Sai Gon Thuong Tin Commercial | 28,300.0 | 30,550.0 | 29,900.0 | +150.0 | +0.50% | 13.16M | 16:45:17 | ||
Sai Gon Vrg Investment | 91,400.00 | 91,500.00 | 88,200.00 | +1400.00 | +1.56% | 221.90K | 16:45:15 | ||
Saigon Beer Alcohol Beverage | 56,890 | 57,400 | 56,600 | +200 | +0.35% | 654.60K | 16:46:20 | ||
Saigon Fuel JSC | 20,100.0 | 20,100.0 | 20,100.0 | +500.0 | +2.55% | 0.10K | 16:45:14 | ||
Saigon Garment Manufacturing Trade | 8,910.0 | 8,910.0 | 8,630.0 | +100.0 | +1.14% | 10.30K | 16:45:01 | ||
Saigon General Service Corp | 28,450.0 | 28,450.0 | 28,450.0 | +150.0 | +0.53% | 0.60K | 16:45:16 | ||
Saigon Machinery Spare Parts JSC | 10,200.0 | 10,200.0 | 10,200.0 | +450.0 | +4.62% | 0.10K | 16:45:16 | ||
Saigon Real Estate | 20,450.0 | 20,500.0 | 20,100.0 | -50.0 | -0.24% | 22.70K | 16:45:15 | ||
Saigon Telecommunication & Tech | 11,850.0 | 11,950.0 | 11,100.0 | +100.0 | +0.85% | 12.80K | 16:45:11 | ||
Saigon Thuong Tin Real Estate JSC | 7,550.0 | 7,780.0 | 7,550.0 | -140.0 | -1.82% | 4.19M | 16:45:14 | ||
Saigon Viendong Tech | 11,500.0 | 11,650.0 | 10,900.0 | +250.0 | +2.22% | 11.80K | 16:45:16 | ||
Sam Holdings | 6,500.0 | 6,590.0 | 6,480.0 | -60.0 | -0.91% | 223.90K | 16:45:09 | ||
Sao Mai Group Corp | 11,400.0 | 11,550.0 | 11,150.0 | +100.0 | +0.88% | 2.10M | 16:45:03 | ||
Sao Ta Foods JSC | 48,800.0 | 49,500.0 | 48,300.0 | +550.0 | +1.14% | 44.20K | 16:45:00 | ||
Sao Vang Rubber JSC | 30,900.0 | 30,900.0 | 30,200.0 | +1900.0 | +6.55% | 0.30K | 16:45:08 | ||
Savimex Corp | 16,250.0 | 16,400.0 | 15,500.0 | +50.0 | +0.31% | 45.20K | 16:45:16 | ||
Sea & Air Freight International | 36,400.0 | 36,400.0 | 36,400.0 | -50.0 | -0.14% | 0.10K | 16:45:10 | ||
Searefico | 9,600.0 | 9,760.0 | 9,230.0 | 290.0 | 3.11% | 64.50K | 16:45:08 | ||
Sesan 4A Hydroelectric | 38,900.0 | 39,000.0 | 38,900.0 | +0.0 | +0.00% | 0 | 18/03 | ||
Siam Brothers Vietnam | 11,000.0 | 11,000.0 | 10,500.0 | 100.0 | 0.92% | 7.80K | 16:45:03 | ||
Siba High Tech Mechanical JSC | 15,950.00 | 15,950.00 | 15,650.00 | +100.00 | +0.63% | 113.90K | 16:45:08 | ||
Sieu Thanh JSC | 10,550.0 | 10,900.0 | 10,550.0 | +0.0 | +0.00% | 384.10K | 16:45:14 | ||
SMC Investment Trading JSC | 12,200.0 | 12,600.0 | 11,500.0 | +400.0 | +3.39% | 1.08M | 16:45:04 | ||
Son Ha International Corp | 14,600.0 | 14,600.0 | 14,400.0 | -150.0 | -1.02% | 289.60K | 16:45:14 | ||
Son Ha Sai Gon | 4,690.0 | 4,690.0 | 4,690.0 | -10.0 | -0.21% | 0.20K | 16:45:03 | ||
Sonadezi Chau Duc | 42,450.0 | 42,700.0 | 41,850.0 | +250.0 | +0.59% | 1.41M | 16:45:05 | ||
Sonadezi Long Thanh Shareholding Co | 40,600.0 | 41,400.0 | 40,600.0 | -900.0 | -2.17% | 2.30K | 16:45:13 | ||
Song Ba JSC | 33,500.0 | 34,000.0 | 32,300.0 | -1150.0 | -3.32% | 7.10K | 16:45:07 | ||
Song Da Urban & Industrial Zone Inv | 74,000.0 | 82,400.0 | 78,600.0 | +100.0 | +0.13% | 386.90K | 16:46:05 | ||
Song Hong Garment | 43,000.0 | 43,300.0 | 42,350.0 | +200.0 | +0.47% | 53.30K | 16:45:14 | ||
South Basic Chemicals JSC | 57,000.0 | 58,500.0 | 55,400.0 | +1700.0 | +3.07% | 410.70K | 16:45:00 | ||
South Logistics JSC | 47,750.0 | 47,750.0 | 45,900.0 | +0.0 | +0.00% | 0 | 12/03 | ||
Southeast Asia Commercial Joint Stock Bank | 21,000.00 | 22,450.00 | 22,100.00 | -1450.00 | -6.46% | 1.46M | 16:45:17 | ||
Southern Fertilizer JSC | 12,950.0 | 13,100.0 | 12,650.0 | -250.0 | -1.89% | 8.20K | 16:45:06 | ||
Southern Hydropower JSC | 33,450.0 | 33,450.0 | 32,800.0 | +650.0 | +1.98% | 2.20K | 16:45:06 | ||
Southern Rubber Industry JSC | 14,900.0 | 15,500.0 | 14,600.0 | +100.0 | +0.68% | 166.00K | 16:45:01 | ||
Southern Seed Corp | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 0 | 14/03 | ||
SPM Corp | 11,650.0 | 11,700.0 | 11,650.0 | +450.0 | +4.02% | 0.30K | 16:45:10 | ||
SSI Securities | 36,000.0 | 37,000.0 | 36,150.0 | -500.0 | -1.36% | 14.63M | 16:50:55 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,400.0 | 15,450.0 | 15,250.0 | 0.0 | 0.00% | 356.00K | 16:45:07 | ||
Taicera Enterprise Co | 3,510.0 | 3,510.0 | 3,510.0 | -140.0 | -3.84% | 2.60K | 16:45:11 | ||
Tan Binh Import Export JSC | 36,500.0 | 36,500.0 | 36,500.0 | 0.0 | 0.00% | 0 | 13/03 | ||
Tan Cang Logistics and Stevedoring | 38,000.0 | 38,500.0 | 37,900.0 | +100.0 | +0.26% | 10.90K | 16:45:13 | ||
Tan Dai Hung Plastic JSC | 5,790.0 | 5,790.0 | 5,790.0 | +0.0 | +0.00% | 0 | 18/03 | ||
Tan Tao Investment and Industry | 5,960.0 | 6,090.0 | 5,940.0 | +10.0 | +0.17% | 1.78M | 16:45:12 | ||
Taseco Air Services | 57,800.0 | 58,000.0 | 56,900.0 | +900.0 | +1.58% | 14.90K | 16:45:00 | ||
Tay Ninh Cable Car Tour Co. | 26,500.0 | 27,900.0 | 26,500.0 | -700.0 | -2.57% | 4.40K | 16:45:03 | ||
Tay Ninh Rubber JSC | 38,900.0 | 39,300.0 | 38,900.0 | -50.0 | -0.13% | 59.20K | 16:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 10,100.0 | 10,100.0 | 9,900.0 | +50.0 | +0.50% | 1.60K | 16:45:11 | ||
Tco Holdings JSC | 11,000.0 | 11,400.0 | 10,650.0 | -450.0 | -3.93% | 120.40K | 16:45:07 | ||
TDG Global Investment JSC | 3,880.00 | 3,920.00 | 3,820.00 | +0.00 | +0.00% | 17.70K | 16:45:12 | ||
Techcombank | 37,700.0 | 40,400.0 | 39,600.0 | +200.0 | +0.50% | 5.33M | 16:45:17 | ||
Techno Agricultural Supplying JSC | 3,600.0 | 3,630.0 | 3,560.0 | +20.0 | +0.56% | 610.50K | 16:45:12 | ||
Thac Ba Hydropower JSC | 39,000.0 | 39,200.0 | 39,000.0 | 0.0 | 0.00% | 2.20K | 16:45:12 | ||
Thac Mo Hydropower JSC | 72,700.0 | 72,900.0 | 71,000.0 | +900.0 | +1.25% | 1.40K | 16:45:14 | ||
Thai Nguyen International Hospital JSC | 22,900.00 | 23,050.00 | 22,750.00 | 0.00 | 0.00% | 473.20K | 16:45:15 | ||
Thang Long Urban | 5,230.0 | 5,290.0 | 5,210.0 | -20.0 | -0.38% | 44.30K | 16:45:13 | ||
Thanh Cong Securities JSC | 12,650.00 | 12,950.00 | 12,550.00 | -200.00 | -1.56% | 453.10K | 16:45:07 | ||
Thanh Cong Textile Garment Invest | 45,700.0 | 46,200.0 | 44,750.0 | -600.0 | -1.30% | 806.50K | 16:45:16 | ||
Thanh Nam | 2,760.0 | 2,810.0 | 2,750.0 | +-20.0 | +-0.72% | 140.50K | 16:45:16 | ||
Thanh Thanh Cong Tay Ninh | 12,650.0 | 12,650.0 | 12,350.0 | +250.0 | +2.02% | 3.89M | 16:45:12 | ||
Thanh Thanh Cong Tourist JSC | 9,180.0 | 9,180.0 | 9,000.0 | 160.0 | 1.77% | 3.60K | 16:45:14 | ||
Thien Long Group Corp | 50,000.0 | 50,800.0 | 49,600.0 | -800.0 | -1.57% | 95.00K | 16:45:11 | ||
Thien Nam Trading Import Export | 5,950.0 | 5,990.0 | 5,890.0 | -60.0 | -1.00% | 50.90K | 16:45:16 | ||
Thien Viet Securities JSC | 24,350.0 | 24,700.0 | 23,950.0 | +150.0 | +0.62% | 93.50K | 16:45:16 | ||
Thong Nhat Rubber JSC | 61,900.0 | 61,900.0 | 61,900.0 | 0.0 | 0.00% | 0 | 13/03 | ||
Thu Dau Mot Water | 44,850.0 | 44,900.0 | 43,000.0 | 850.0 | 1.93% | 1.10K | 16:45:10 | ||
Thu Duc Housing Development Corp | 4,070.0 | 4,090.0 | 4,040.0 | +30.0 | +0.74% | 75.80K | 16:45:08 | ||
Thu Duc Water Supply JSC | 45,650.0 | 45,650.0 | 45,650.0 | +0.0 | +0.00% | 0 | 27/02 | ||
Thua Thien Hue | 19,300.0 | 21,150.0 | 19,300.0 | -750.0 | -3.74% | 213.60K | 16:45:01 | ||
Thuan An Wood Processing | 13,700.0 | 13,800.0 | 13,700.0 | -500.0 | -3.52% | 4.20K | 16:45:07 | ||
Thuan Duc JSC | 33,800.00 | 33,800.00 | 33,300.00 | 0.00 | 0.00% | 80.10K | 16:45:12 | ||
Tien Giang Investment Construction | 41,000.0 | 41,100.0 | 40,100.0 | +800.0 | +1.99% | 17.00K | 16:45:16 | ||
Tien Phong Commercial | 17,200.0 | 18,400.0 | 18,200.0 | -100.0 | -0.55% | 4.38M | 16:45:17 | ||
Tien Phong Securities | 16,800.00 | 17,250.00 | 16,750.00 | -300.00 | -1.75% | 2.47M | 16:45:10 | ||
Tien Son Thanh Hoa JSC | 5,210.00 | 5,240.00 | 5,190.00 | +20.00 | +0.39% | 96.60K | 16:45:00 | ||
Tienlen Steel Corp JSC | 8,890.0 | 9,200.0 | 8,610.0 | +210.0 | +2.42% | 3.18M | 16:45:09 | ||
Tin Nghia Industrial | 25,000.0 | 26,400.0 | 25,750.0 | -200.0 | -0.76% | 747.70K | 16:48:14 | ||
TMT Motor JSC | 13,200.0 | 13,600.0 | 12,700.0 | +50.0 | +0.38% | 13.20K | 16:45:16 | ||
TNT JSC | 6,140.00 | 6,400.00 | 5,950.00 | +50.00 | +0.82% | 1.05M | 16:45:15 | ||
Transimex Saigon Corp | 54,800.0 | 54,800.0 | 54,800.0 | +1600.0 | +3.01% | 0.20K | 16:45:12 | ||
Transport and Industry | 7,810.0 | 8,190.0 | 7,650.0 | +110.0 | +1.43% | 1.96M | 16:45:15 | ||
Traphaco JSC | 82,000.0 | 82,000.0 | 82,000.0 | +500.0 | +0.61% | 2.40K | 16:45:12 | ||
Travel Investment and Seafood Devel | 10,400.0 | 10,400.0 | 9,700.0 | 0.0 | 0.00% | 0.20K | 16:45:03 | ||
Tri Viet Securities | 7,820.0 | 7,990.0 | 7,820.0 | -120.0 | -1.51% | 380.60K | 16:45:12 | ||
Truong Long Engineering and Auto | 15,000.0 | 15,050.0 | 14,900.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Truong Thanh Development and Construction | 8,130.00 | 8,150.00 | 8,000.00 | +50.00 | +0.62% | 370.60K | 16:45:07 | ||
Truong Thanh Energy and Real Estate JSC | 8,890.0 | 8,960.0 | 8,300.0 | -10.0 | -0.11% | 61.40K | 16:45:14 | ||
Truong Thanh Furniture Corp | 4,500.0 | 4,550.0 | 4,470.0 | 0.0 | 0.00% | 1.23M | 16:45:16 | ||
TRUONG THINH ENERGY | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 0 | 08/03 | ||
Tu Liem Urban Development JSC | 37,250.0 | 37,250.0 | 35,950.0 | +1400.0 | +3.91% | 1.19M | 16:45:14 | ||
Van Dien Fused Magnesium Phosphate | 15,900.0 | 15,900.0 | 15,000.0 | 0.0 | 0.00% | 0.80K | 16:45:16 | ||
Van Phat Hung Corp | 7,610.0 | 7,760.0 | 7,500.0 | -30.0 | -0.39% | 269.30K | 16:45:08 | ||
Van Phu | 57,800.0 | 58,700.0 | 57,800.0 | -600.0 | -1.03% | 1.07M | 16:45:05 | ||
Vicem Hai Van Cement JSC | 2,910.0 | 2,930.0 | 2,910.0 | -10.0 | -0.34% | 19.40K | 16:45:14 | ||
Victory Capital JSC | 4,020.0 | 4,100.0 | 4,010.0 | +20.0 | +0.50% | 49.20K | 16:45:15 | ||
Vidipha Central Pharma | 39,000.0 | 39,000.0 | 39,000.0 | -900.0 | -2.26% | 17.20K | 16:45:15 | ||
Vien Dong Investment Development | 5,990.0 | 5,990.0 | 5,910.0 | +40.0 | +0.67% | 80.10K | 16:45:10 | ||
Viet Brand Invest | 12,900 | 12,900 | 12,500 | 0 | 0.00% | 3.60K | 16:45:01 | ||
Viet Capital | 50,700.0 | 52,500.0 | 50,700.0 | -1000.0 | -1.93% | 5.31M | 16:45:03 | ||
Viet Dragon | 21,800.0 | 22,400.0 | 21,500.0 | -200.0 | -0.91% | 1.17M | 16:45:07 | ||
Viet Nam Fumigation JSC | 59,200.0 | 60,000.0 | 58,000.0 | -700.0 | -1.17% | 43.80K | 16:45:12 | ||
Viet Nam International Commercial Joint Stock Bank | 20,750 | 22,350 | 21,900 | -150 | -0.67% | 3.97M | 16:45:17 | ||
Viet Nam Power | 25,350.0 | 25,350.0 | 25,050.0 | -50.0 | -0.20% | 19.90K | 16:45:17 | ||
Viet Phat Import Export | 16,150.0 | 16,500.0 | 15,900.0 | +150.0 | +0.94% | 647.60K | 16:45:14 | ||
Viet Thang | 16,800.0 | 17,000.0 | 16,800.0 | -400.0 | -2.33% | 4.20K | 16:45:13 | ||
Vietcombank | 87,300 | 93,500 | 92,500 | -500 | -0.54% | 868.50K | 16:45:17 | ||
VietinBank Securities JSC | 36,400.0 | 37,100.0 | 36,000.0 | +400.0 | +1.11% | 901.10K | 16:45:01 | ||
Vietjet Aviation | 101,000 | 102,000 | 100,000 | -800 | -0.79% | 589.90K | 16:45:14 | ||
Vietnam Airlines | 13,350.0 | 13,650.0 | 13,200.0 | +150.0 | +1.14% | 600.80K | 16:45:16 | ||
Vietnam Container Shipping | 21,800.0 | 22,150.0 | 21,450.0 | +450.0 | +2.11% | 3.08M | 16:45:16 | ||
Vietnam Electric Cable Corp | 74,000.0 | 74,000.0 | 74,000.0 | +2000.0 | +2.78% | 0.10K | 16:45:03 | ||
Vietnam Electricity Construction | 6,160.0 | 6,220.0 | 6,150.0 | +0.0 | +0.00% | 139.10K | 16:45:05 | ||
Vietnam Export Import Commercial | 18,600.0 | 19,000.0 | 18,300.0 | +200.0 | +1.09% | 32.20M | 16:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33,300.0 | 33,800.0 | 32,950.0 | 0.0 | 0.00% | 7.15M | 16:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,350.00 | 14,350.00 | 14,050.00 | +150.00 | +1.06% | 6.36M | 16:45:03 | ||
Vietnam National Petro | 37,450.0 | 37,700.0 | 36,350.0 | +950.0 | +2.60% | 1.38M | 16:45:08 | ||
Vietnam National Seed JSC | 74,500.00 | 74,500.00 | 74,100.00 | -100.00 | -0.13% | 3.00K | 16:45:09 | ||
Vietnam Ocean Shipping JSC | 11,600.00 | 11,750.00 | 11,550.00 | +0.00 | +0.00% | 1.24M | 16:45:15 | ||
Vietnam Pesticide JSC | 9,600.0 | 9,600.0 | 9,400.0 | +100.0 | +1.05% | 0.80K | 16:45:10 | ||
Vietnam Petroleum Transport JSC | 11,200.0 | 11,200.0 | 11,050.0 | -50.0 | -0.44% | 157.30K | 16:45:13 | ||
Vietnam Prosperity | 18,700.0 | 18,500.0 | 18,100.0 | -50.0 | -0.27% | 12.35M | 16:57:38 | ||
Vietnam Rubber | 32,550 | 33,900 | 31,900 | +0 | +0.00% | 5.44M | 16:45:08 | ||
Vietnam Sun Corp | 13,000.0 | 13,050.0 | 12,900.0 | +50.0 | +0.39% | 22.50K | 16:45:12 | ||
Vietnam Tanker JSC | 10,900.0 | 11,100.0 | 10,800.0 | +0.0 | +0.00% | 204.70K | 16:45:13 | ||
Viettel Construction | 118,000 | 120,000 | 115,100 | +2300 | +1.99% | 275.40K | 16:45:00 | ||
Viettel Post Joint Stock | 89,800.00 | 94,000.00 | 89,500.00 | -4200.00 | -4.47% | 1.32M | 16:45:09 | ||
Viettronics Tan Binh JSC | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 0.20K | 16:45:13 | ||
Viglacera | 57,000.0 | 58,600.0 | 56,900.0 | -800.0 | -1.38% | 916.20K | 16:45:13 | ||
Vimedimex Medi Pharma JSC | 17,200.0 | 17,200.0 | 17,000.0 | +200.0 | +1.18% | 1.90K | 16:45:05 | ||
Vinacafe Bien Hoa JSC | 190,000 | 190,000 | 189,600 | 0 | 0.00% | 0 | 18/03 | ||
VINACONEX | 25,200.0 | 26,000.0 | 25,200.0 | +0.0 | +0.00% | 11.84M | 16:45:10 | ||
Vinalink International Freight Forw | 14,650.0 | 15,100.0 | 14,600.0 | +50.0 | +0.34% | 34.80K | 16:45:06 | ||
Vinamilk | 64,000.0 | 68,500.0 | 67,800.0 | -100.0 | -0.15% | 3.16M | 16:45:19 | ||
Vincom Retail | 25,750.0 | 28,750.0 | 26,700.0 | -800.0 | -2.90% | 16.11M | 16:45:22 | ||
Vingroup JSC | 44,000 | 47,300 | 45,600 | +900 | +1.95% | 7.83M | 16:45:18 | ||
Vinh Hoan Corp | 77,200.0 | 77,800.0 | 75,000.0 | 200.0 | 0.26% | 767.80K | 16:45:08 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 49,500.0 | 49,300.0 | 0.0 | 0.00% | 8.40K | 16:45:11 | ||
Vinhomes | 42,900 | 43,050 | 41,850 | +800 | +1.90% | 9.46M | 16:53:15 | ||
VIX Securities JSC | 19,300.0 | 19,950.0 | 19,300.0 | -450.0 | -2.28% | 23.91M | 16:45:17 | ||
VNDIRECT Securities | 23,050.0 | 23,400.0 | 22,700.0 | -150.0 | -0.65% | 19.13M | 16:45:13 | ||
Vnsteel Vicasa JSC | 9,100 | 9,390 | 9,100 | -470 | -4.91% | 1.90K | 16:45:12 | ||
Vrc Real Estate and Investment JSC | 10,650.0 | 10,650.0 | 10,000.0 | 0.0 | 0.00% | 208.10K | 16:45:08 | ||
Vu Dang Investment Trading JSC | 2,450.00 | 2,490.00 | 2,430.00 | -30.00 | -1.21% | 24.70K | 16:45:14 | ||
Water Supply Sewerage Construction | 17,800.0 | 17,800.0 | 17,800.0 | +0.0 | +0.00% | 1.90K | 16:45:09 | ||
YEAH1 Gr | 10,500.0 | 10,850.0 | 10,350.0 | -350.0 | -3.23% | 2.89M | 16:45:10 | ||
Yen Bai Industry | 9,000.0 | 9,000.0 | 8,750.0 | -200.0 | -2.17% | 1.30K | 16:45:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.