긴급 속보

닫기

VN Index (VNI)

포토폴리오 추가/삭제 포트폴리오에 추가합니다

1,174.85 -18.16 -1.52%

19/04 - 닫음. VND 통화 ( 면책조항 )

거래량: 1,070,536
금일 시가: 1,193.01
금일 변동: 1,165.99 - 1,193.01

종류: 지수

시장: 베트남

# 구성종목: 398

개요
구성 종목
과거 데이터

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	577 Investment	23,100.0	23,100.0	22,300.0	-300.0	-1.28%	61.10K	19/04
	911 JSC	7,300.00	7,440.00	7,070.00	-300.00	-3.95%	463.70K	19/04
	A Dong Paint	25,000	25,500	24,550	+1000	+4.17%	19.30K	19/04
	ACB	26,600.0	26,800.0	26,450.0	-150.0	-0.56%	10.86M	19/04
	ACC Binh Duong Investment and Construction JSC	13,400.0	14,250.0	13,300.0	-850.0	-5.96%	115.80K	19/04
	AgriBank Securities JSC	18,300.0	19,350.0	18,300.0	-1350.0	-6.87%	6.26M	19/04
	An Cuong Wood Working JSC	38,400.00	38,500.00	37,700.00	-800.00	-2.04%	14.90K	19/04
	An Duong Thao Dien Real estate Trad	4,030.0	4,190.0	3,960.0	-90.0	-2.18%	741.20K	19/04
	An Gia Real Estate Investment and Development	19,800.00	20,550.00	19,800.00	-600.00	-2.94%	1.05M	19/04
	An Giang Import Export Co	4,330.0	4,650.0	4,330.0	-320.0	-6.88%	370.90K	19/04
	An Pha Petroleum Group JSC	4,210.0	4,250.0	4,110.0	-30.0	-0.71%	60.30K	19/04
	An Phat Holdings JSC	7,540.00	7,600.00	7,300.00	0.00	0.00%	1.09M	19/04
	An Phat Plastic and Green	9,500.0	9,790.0	9,500.0	-400.0	-4.04%	2.80M	19/04
	An Phat Yen Bai Mineral Plastic	5,400.0	5,500.0	5,320.0	-100.0	-1.82%	84.50K	19/04
	An Phu Irradiation JSC	6,790.0	7,000.0	6,620.0	-320.0	-4.50%	25.50K	19/04
	APG Securities Joint Stock	13,500.0	14,000.0	13,500.0	-1000.0	-6.90%	449.00K	19/04
	ASG	20,450.00	20,450.00	20,100.00	-350.00	-1.68%	0.50K	19/04
	Ba Ria Thermal Power JSC	13,850.0	14,000.0	13,850.0	-250.0	-1.77%	18.30K	19/04
	Ba Ria Vung Tau House Development	29,050.0	30,400.0	29,050.0	-1750.0	-5.68%	4.59M	19/04
	BAF Viet Nam Agriculture JSC	26,000.00	26,300.00	25,300.00	-200.00	-0.76%	3.84M	19/04
	Bamboo Capital	7,850.0	8,030.0	7,700.0	+150.0	+1.95%	7.41M	19/04
	Bank for Investment and Development	48,350.0	49,500.0	47,100.0	+250.0	+0.52%	2.17M	19/04
	BaoMinh Insurance Corp	22,850.0	22,850.0	22,050.0	+250.0	+1.11%	192.00K	19/04
	BaoViet Holdings	38,500.0	38,950.0	38,200.0	-100.0	-0.26%	606.40K	19/04
	Becamex Infrastructure Development	13,550.0	14,000.0	13,200.0	+0.0	+0.00%	2.96M	19/04
	Ben Thanh Rubber JSC	13,000.0	13,000.0	12,200.0	+250.0	+1.96%	5.40K	19/04
	Ben Thanh Trading Service JSC	31,100.0	31,100.0	31,100.0	0.0	0.00%	0	17/04
	Ben Tre Pharmaceutical JSC	12,700.0	12,700.0	12,200.0	+350.0	+2.83%	13.30K	19/04
	Bentre Aquaproduct Import and Export JSC	33,000.0	33,000.0	32,600.0	-600.0	-1.79%	0.30K	19/04
	Bibica Corp	50,100.0	50,100.0	50,100.0	0.0	0.00%	0.10K	19/04
	BIDV Insurance Corp	28,000.0	28,700.0	27,100.0	-400.0	-1.41%	75.50K	19/04
	BIDV Securities JSC	49,800.0	53,200.0	49,800.0	-3700.0	-6.92%	2.87M	19/04
	Bien Hoa Packaging Co	70,000.0	70,000.0	70,000.0	0.0	0.00%	0	17/04
	Binh Dien Fertilizer JSC	26,800.0	28,000.0	26,800.0	-1800.0	-6.29%	239.10K	19/04
	Binh Dinh Minerals JSC	18,450.0	19,000.0	17,300.0	+650.0	+3.65%	61.70K	19/04
	Binh Dinh Pharma	53,700.0	54,000.0	52,200.0	+800.0	+1.51%	35.70K	19/04
	Binh Duong Construction Civil Eng	5,840.0	5,930.0	5,700.0	-90.0	-1.52%	431.90K	19/04
	Binh Duong Mineral and Construction	20,150.0	21,300.0	20,100.0	-1250.0	-5.84%	2.00M	19/04
	Binh Duong Trade and Development	8,090.0	8,150.0	8,040.0	+10.0	+0.12%	211.60K	19/04
	Binh Duong Water	41,500.0	41,850.0	40,800.0	+-50.0	+-0.12%	180.50K	19/04
	Binh Minh Plastics JSC	105,300.0	111,200.0	105,300.0	-7900.0	-6.98%	814.70K	19/04
	Binh Thanh Import Export Production	29,400.0	31,000.0	29,150.0	-1600.0	-5.16%	1.05M	19/04
	Binhthuan Agriculture Services	4,950.00	5,160.00	4,900.00	-170.00	-3.32%	602.90K	19/04
	BKG Viet Nam Investment JSC	3,930.00	4,220.00	3,930.00	-290.00	-6.87%	362.80K	19/04
	Camau Trading JSC	8,650.0	8,650.0	8,650.0	-610.0	-6.59%	0.10K	19/04
	Camimex JSC	7,800.0	7,940.0	7,640.0	-140.0	-1.76%	311.30K	19/04
	Can Don Hydro Power JSC	14,600.0	14,700.0	14,550.0	-150.0	-1.02%	117.90K	19/04
	Cat Lai Port JSC	38,600.0	39,950.0	38,150.0	-750.0	-1.91%	16.50K	19/04
	Cat Loi JSC	41,200.0	41,500.0	39,600.0	+200.0	+0.49%	14.10K	19/04
	Central Hydropower JSC	29,700.0	29,800.0	29,100.0	+100.0	+0.34%	30.50K	19/04
	Central Power Real Estate	5,950.0	6,830.0	5,950.0	-440.0	-6.89%	4.70K	19/04
	Century Land	7,890.0	8,230.0	7,810.0	-340.0	-4.13%	517.00K	19/04
	Century Synthetic Fiber Corp	28,700.0	28,900.0	28,000.0	-100.0	-0.35%	46.20K	19/04
	Cho Lon Water Supply JSC	42,600.0	42,600.0	42,600.0	+0.0	+0.00%	0	16/04
	Chuong Duong Beverages JSC	13,000.0	13,000.0	11,400.0	+800.0	+6.56%	3.90K	19/04
	Chuong Duong Corp	19,500.0	19,850.0	19,500.0	-300.0	-1.52%	543.80K	19/04
	CIC39	17,200.0	17,250.0	16,950.0	-50.0	-0.29%	11.60K	19/04
	CII Bridges and Roads Investment	59,400.0	59,400.0	59,400.0	+0.0	+0.00%	0	04/04
	City Auto	29,400.0	29,500.0	29,200.0	-100.0	-0.34%	30.60K	19/04
	Clever Group	18,000.00	18,000.00	18,000.00	0.00	0.00%	0.30K	19/04
	CMC	28,350.0	29,800.0	28,300.0	-2000.0	-6.59%	1.60K	19/04
	CMC Corp	41,500.0	43,300.0	41,100.0	-2600.0	-5.89%	1.72M	19/04
	CNG Vietnam JSC	30,700.0	31,950.0	30,100.0	-1250.0	-3.91%	619.10K	19/04
	COMA 18 JSC	4,550.0	4,780.0	4,450.0	-230.0	-4.81%	179.20K	19/04
	Construction JSC 47	5,510.0	5,700.0	5,380.0	-240.0	-4.17%	163.20K	19/04
	Construction JSC No5	20,000.0	20,500.0	20,000.0	0.0	0.00%	18.90K	19/04
	Cotec Construction JSC	61,000.0	63,600.0	61,000.0	-3000.0	-4.69%	1.50M	19/04
	Create Capital Vietnam	5,890.0	6,320.0	5,890.0	-440.0	-6.95%	267.80K	19/04
	CuChi Commercial and Industrial Dev	20,750.0	21,000.0	19,150.0	+300.0	+1.47%	9.20K	19/04
	CuongThuan Idico Development Invest	13,600.0	14,150.0	13,500.0	-550.0	-3.89%	620.00K	19/04
	Cuu Long Petro Urban Development	7,510.0	7,600.0	7,300.0	+110.0	+1.49%	301.60K	19/04
	Cuu Long Pharmaceutical	26,000.0	27,000.0	25,100.0	0.0	0.00%	354.20K	19/04
	Cuulong Fish JSC	12,300.0	12,350.0	12,000.0	-50.0	-0.40%	19.70K	19/04
	Da Nang Construction Building Mater	5,220.0	5,220.0	5,220.0	-390.0	-6.95%	12.20K	19/04
	Dabaco	29,500	27,300	26,000	-1650	-5.97%	10.16M	19/04
	Dai Thien Loc Corp	13,200.0	13,200.0	13,200.0	-400.0	-2.94%	0.20K	19/04
	Dam Sen Water Park Corp	55,000.0	56,300.0	54,500.0	-1000.0	-1.79%	31.10K	19/04
	Damsan	12,200.0	12,300.0	11,650.0	-300.0	-2.40%	1.51M	19/04
	Danang Rubber JSC	29,000.0	29,400.0	28,050.0	-350.0	-1.19%	1.35M	19/04
	Dat Phuong	43,150.0	45,000.0	43,150.0	-3200.0	-6.90%	2.26M	19/04
	Dat Xanh Real Estate Service Contr	15,600.0	16,650.0	15,600.0	-1100.0	-6.59%	19.86M	19/04
	Dat Xanh Real Estate Services JSC	6,660.00	6,850.00	6,450.00	+10.00	+0.15%	2.17M	19/04
	De Tam JSC	4,050.0	4,430.0	4,020.0	-210.0	-4.93%	29.70K	19/04
	Deo Ca Traffic Infrastructure Investment JSC	12,500	13,000	12,350	-650	-4.94%	9.67M	19/04
	Development Investment Construction	27,400.0	29,000.0	27,050.0	-1400.0	-4.86%	38.93M	19/04
	DHG Pharmaceutical JSC	111,300.0	114,000.0	111,100.0	-3100.0	-2.71%	33.60K	19/04
	DIC Holdings Construction JSC	10,350.0	10,600.0	10,200.0	-450.0	-4.17%	334.70K	19/04
	Dien Quang JSC	14,100.0	14,900.0	14,100.0	-1000.0	-6.62%	35.90K	19/04
	Digiworld	53,500	57,000	52,300	-2100	-3.78%	3.24M	19/04
	Dinhvu Port Investment Development	73,500.0	73,700.0	70,500.0	-400.0	-0.54%	22.30K	19/04
	Do Thanh Tech	20,900.0	20,900.0	20,900.0	+0.0	+0.00%	0	12/04
	DOMESCO Medical Import Export	64,000.0	64,000.0	62,000.0	0.0	0.00%	0	16/04
	Dong A Hotel Group	3,840.0	3,900.0	3,820.0	-50.0	-1.29%	229.70K	19/04
	Dong A Plastic Group JSC	2,700.0	2,840.0	2,650.0	-140.0	-4.93%	220.00K	19/04
	Dong Hai JSC of Bentre	38,000	38,300	37,000	-600	-1.55%	424.80K	19/04
	Dong Nai Port JSC	108,000.0	108,000.0	108,000.0	-6600.0	-5.76%	3.50K	19/04
	Dong Phu Rubber JSC	35,600.0	37,000.0	35,100.0	-900.0	-2.47%	811.70K	19/04
	DRH Holdings JSC	3,660.0	3,900.0	3,660.0	-270.0	-6.87%	2.17M	19/04
	Dry Cell and Storage Battery	31,000.0	31,700.0	30,600.0	-1000.0	-3.13%	152.10K	19/04
	Duc Long Gia Lai Group JSC	1,780.00	1,820.00	1,770.00	-30.00	-1.66%	1.18M	19/04
	Duc Thanh Wood Processing	25,500.0	25,750.0	25,150.0	-800.0	-3.04%	21.40K	19/04
	Ducgiang Chemicals Detergent Powder	108,000.0	112,400.0	107,000.0	-3100.0	-2.79%	3.12M	19/04
	Duong Hieu Trading and Mining	9,300.0	9,900.0	9,300.0	-500.0	-5.10%	50.60K	19/04
	Elcom Tech Communications	21,000.0	21,400.0	20,400.0	-200.0	-0.94%	778.00K	19/04
	Everland Investment	4,590.0	4,840.0	4,480.0	-130.0	-2.75%	1.49M	19/04
	Everpia Vietnam JSC	14,000.0	14,000.0	13,850.0	0.0	0.00%	88.90K	19/04
	EVN Finance	13,050	13,500	12,950	-500	-3.69%	6.82M	19/04
	Fecon Foundation Engineering	13,050.0	13,600.0	13,000.0	-700.0	-5.09%	1.59M	19/04
	Fecon Mining JSC	3,900.0	4,090.0	3,850.0	-210.0	-5.11%	95.80K	19/04
	FIRST REAL	6,560.0	6,900.0	6,560.0	-490.0	-6.95%	2.11M	19/04
	FIT INVEST JSC	4,300.0	4,380.0	4,210.0	-70.0	-1.60%	926.70K	19/04
	Foreign Trade Development Invest	12,800.0	12,800.0	12,800.0	-300.0	-2.29%	0.40K	19/04
	FPT Corp	109,000.0	111,200.0	109,000.0	-2800.0	-2.50%	5.36M	19/04
	FPT Digital	141,000.0	141,000.0	137,000.0	0.0	0.00%	488.10K	19/04
	FPT Securities	50,000.0	53,800.0	49,500.0	-3100.0	-5.84%	4.70M	19/04
	Gelex JSC	19,700.0	20,400.0	19,100.0	-300.0	-1.50%	20.92M	19/04
	Gemadept Corp	80,000.0	80,800.0	78,400.0	-500.0	-0.62%	1.66M	19/04
	Gia Lai Electricity	12,200	12,750	11,950	-600	-4.69%	1.39M	19/04
	Ha Do Group JSC	25,200.0	25,950.0	25,100.0	-600.0	-2.31%	2.26M	19/04
	Ha Long Investment	2,660.0	2,800.0	2,650.0	-40.0	-1.48%	48.20K	19/04
	Ha Noi South Housing and Urban Development	18,500.0	19,800.0	18,450.0	-1300.0	-6.57%	975.90K	19/04
	Ha Tien 1 Cement JSC	11,300.0	11,400.0	10,850.0	-350.0	-3.00%	564.50K	19/04
	Hacisco JSC	7,000.0	7,000.0	6,990.0	+150.0	+2.19%	0.60K	19/04
	Hai An Transport and Stevedoring	38,050.0	38,700.0	37,500.0	-350.0	-0.91%	2.00M	19/04
	Hai Phat Invest	6,060.0	6,400.0	5,900.0	-240.0	-3.81%	17.09M	19/04
	Hai Phong Hoang Ha Paper	9,560.0	9,700.0	9,100.0	-140.0	-1.44%	362.30K	19/04
	Hang Xanh Motors Service JSC	15,150.0	15,500.0	14,700.0	-150.0	-0.98%	697.60K	19/04
	Hanoi Beer Alcohol	38,650.0	39,400.0	38,500.0	+350.0	+0.91%	5.10K	19/04
	Hanoi Plastics	16,000	16,400	15,800	-400	-2.44%	335.30K	19/04
	Hapaco Group JSC	4,700.0	4,730.0	4,510.0	+30.0	+0.64%	96.40K	19/04
	Hcd Investment Producing	9,700.0	10,250.0	9,700.0	-60.0	-0.61%	1.02M	19/04
	Ho Chi Minh City Develop	22,250.0	22,750.0	21,900.0	-750.0	-3.26%	9.47M	19/04
	Ho Chi Minh City Infrastructure Inv	15,600.0	16,150.0	15,500.0	-750.0	-4.59%	7.90M	19/04
	Ho Chi Minh City Securities Corp	24,850.0	26,200.0	24,800.0	-1250.0	-4.79%	12.00M	19/04
	Hoa An JSC	42,100.0	42,900.0	41,500.0	-900.0	-2.09%	89.80K	19/04
	Hoa Binh Construction & Real Estate	7,100.0	7,290.0	7,080.0	-200.0	-2.74%	1.01M	19/04
	Hoa Binh Rubber JSC	43,050.0	47,000.0	43,050.0	-3150.0	-6.82%	0.60K	19/04
	Hoa Phat Group JSC	27,800.0	28,350.0	27,500.0	-200.0	-0.71%	26.14M	19/04
	Hoa Tho Textile	32,400	32,500	32,250	+0	+0.00%	0	06/03
	Hoang Anh Gia Lai Agricultural JSC	3,860.0	3,910.0	3,800.0	-50.0	-1.28%	1.49M	19/04
	Hoang Anh Gia Lai JSC	11,800.0	11,800.0	11,050.0	-50.0	-0.42%	22.68M	19/04
	Hoang Huy Investment	14,850.0	15,550.0	14,600.0	-750.0	-4.81%	24.56M	19/04
	Hoang Huy Investment Services	8,400.0	8,560.0	8,010.0	-200.0	-2.33%	2.80M	19/04
	Hoang Minh Finance Investment JSC	3,140.0	3,250.0	3,080.0	+30.0	+0.96%	228.80K	19/04
	Hoang Quan Consulting Trading Serv	3,650.00	3,740.00	3,520.00	-90.00	-2.41%	6.81M	19/04
	Hoasen Group	19,550.0	20,200.0	19,400.0	-450.0	-2.25%	13.12M	19/04
	Hochiminh City Metal Corp	11,800.0	11,800.0	11,300.0	-100.0	-0.84%	40.30K	19/04
	Hong Ha Son Agricutural	4,790.0	4,990.0	4,790.0	-200.0	-4.01%	238.60K	19/04
	Hua Na Hydropower	22,100.00	22,450.00	22,100.00	-350.00	-1.56%	10.10K	19/04
	HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	-200.0	-3.45%	0.10K	19/04
	Hung Thinh Incons	12,500.0	13,100.0	12,350.0	-700.0	-5.30%	1.09M	19/04
	HVC Invest	4,970.0	4,980.0	4,890.0	0.0	0.00%	88.50K	19/04
	Hydro Power No3	66,100.0	67,100.0	66,000.0	-1000.0	-1.49%	8.80K	19/04
	ICAPITAL Investment JSC	5,200.0	5,500.0	5,150.0	-300.0	-5.45%	13.30K	19/04
	ICD Tan Cang Long Binh	31,300.0	31,700.0	31,300.0	-1550.0	-4.72%	10.70K	19/04
	Idico Infrastructure Development	17,150.0	17,150.0	16,800.0	-100.0	-0.58%	2.10K	19/04
	Idico Urban and House Development	38,600.0	38,600.0	37,600.0	-850.0	-2.15%	9.90K	19/04
	Imexpharm Corp	69,300.0	70,900.0	69,300.0	-1700.0	-2.39%	17.60K	19/04
	Industrial Urban Development JSC	42,600.0	43,700.0	41,850.0	-1250.0	-2.85%	66.80K	19/04
	Innovative Technology Development	9,820.0	9,900.0	9,810.0	-80.0	-0.81%	35.80K	19/04
	International Development & Investm	10,650.0	10,950.0	10,500.0	-350.0	-3.18%	2.36M	19/04
	International Gas Product Shipping	11,750.0	11,950.0	11,500.0	-150.0	-1.26%	344.00K	19/04
	Investment and Industrial Development	51,600	53,300	50,700	-2700	-4.97%	1.15M	19/04
	Investment Trading of Real Estate	9,550.0	10,050.0	9,550.0	-500.0	-4.98%	560.10K	19/04
	Japan Vietnam Medical Instrument JSC	3,190.0	3,270.0	3,050.0	-30.0	-0.93%	309.20K	19/04
	JSC for Telecoms and Informatics	11,950.00	12,000.00	11,750.00	+50.00	+0.42%	17.80K	19/04
	Khai Hoan Land Real Estate JSC	5,380.00	5,470.00	5,100.00	-90.00	-1.65%	5.13M	19/04
	Khang Dien House Trading Invest	33,000.0	33,900.0	32,000.0	-1000.0	-2.94%	4.25M	19/04
	Khanh Hoa Power JSC	8,900.0	9,040.0	8,800.0	-150.0	-1.66%	52.10K	19/04
	Kido	62,200.0	62,400.0	61,600.0	-200.0	-0.32%	749.90K	19/04
	Kien Giang Construction Investment Consultancy	19,000.00	19,550.00	18,600.00	-1350.00	-6.75%	91.40K	19/04
	Kinh Bac City Development Share	28,000.0	29,500.0	27,950.0	-1500.0	-5.08%	8.95M	19/04
	Kosy	37,100	37,500	37,000	-300	-0.80%	303.80K	19/04
	Lam Dong Mineral and Building Mater	42,800.0	43,000.0	41,800.0	+1000.0	+2.39%	37.40K	19/04
	Lam Son Sugar JSC	9,930.0	9,980.0	9,500.0	-270.0	-2.65%	868.70K	19/04
	LDG Investment	2,690.0	2,840.0	2,640.0	+20.0	+0.75%	2.15M	19/04
	Lien Viet Post	20,100	20,100	18,700	0	0.00%	14.67M	19/04
	Lilama 10 JSC	22,750.0	22,750.0	22,750.0	+0.0	+0.00%	0	16/04
	Lilama 18 JSC	13,500.0	13,700.0	13,500.0	0.0	0.00%	0	16/04
	Lix Detergent JSC	66,300.0	66,300.0	63,100.0	-800.0	-1.19%	24.80K	19/04
	Lizen JSC	11,300.0	11,750.0	10,750.0	+50.0	+0.44%	5.89M	19/04
	Logistics Vicem JSC	8,410.0	8,750.0	8,400.0	-520.0	-5.82%	12.50K	19/04
	Long An Food Processing Export JSC	14,000.0	14,000.0	13,700.0	200.0	1.45%	1.50K	19/04
	Long Giang Investment and Urban Dev	3,390.0	3,460.0	3,300.0	-30.0	-0.88%	65.20K	19/04
	Long Hau Corp	31,750.0	32,500.0	31,500.0	-600.0	-1.85%	225.90K	19/04
	Masan Group Corp	67,000	67,900	65,900	-300	-0.45%	4.77M	19/04
	Materials Petroleum JSC	31,600.0	31,600.0	31,600.0	-2300.0	-6.78%	0.10K	19/04
	Mekong Fisheries JSC	8,800.0	9,000.0	8,800.0	-200.0	-2.22%	2.40K	19/04
	MHC JSC	8,390.0	8,900.0	8,350.0	-520.0	-5.84%	198.70K	19/04
	Mien Dong JSC	12,250.0	12,400.0	12,250.0	-150.0	-1.21%	0.80K	19/04
	Military Commercial Bank	22,700.0	23,300.0	22,600.0	-400.0	-1.73%	28.18M	19/04
	Military Insurance	16,700	16,800	16,450	-100	-0.60%	120.20K	19/04
	Mirae JSC	3,420.0	3,470.0	3,400.0	+20.0	+0.59%	9.40K	19/04
	Mobile World Investment Corp	48,200	49,300	48,050	-1200	-2.43%	9.47M	19/04
	My Chau Printing & Packaging Holdin	28,900.0	29,900.0	28,500.0	-1000.0	-3.34%	10.80K	19/04
	Nafoods Group JSC	16,400.0	16,850.0	16,250.0	-500.0	-2.96%	254.60K	19/04
	Nam A Commercial Joint Stock Bank	15,900.00	16,000.00	15,650.00	100.00	0.63%	1.68M	19/04
	Nam Hoa Trading	11,900	11,900	11,300	-150	-1.24%	4.90K	19/04
	Nam Kim Steel JSC	23,000.0	23,200.0	21,950.0	-1050.0	-4.57%	12.11M	19/04
	Nam Long Investment Corp	36,000.0	37,450.0	35,750.0	-2000.0	-5.26%	4.70M	19/04
	Nam Song Hau Trading Investing Petroleum	5,010.00	5,010.00	4,750.00	+320.00	+6.82%	1.14M	19/04
	Nam Viet Corp	28,800.0	29,700.0	28,800.0	-750.0	-2.54%	1.47M	19/04
	Nam Viet JSC	16,700.0	16,700.0	16,650.0	-100.0	-0.60%	0.80K	19/04
	Ninh Van Bay Travel Real Estate	7,700.0	7,700.0	7,600.0	0.0	0.00%	1.10K	19/04
	No Va Land Invest	15,000	14,950	14,200	-600	-3.99%	38.51M	19/04
	NoiBai Cargo Terminal Services JSC	87,100.0	89,300.0	87,000.0	-1600.0	-1.80%	20.90K	19/04
	Nui Nho Stone JSC	16,850.0	16,950.0	16,750.0	50.0	0.30%	12.40K	19/04
	Ocean Group JSC	5,770.0	6,170.0	5,750.0	-230.0	-3.83%	373.20K	19/04
	OPC Pharmaceutical JSC	23,200.0	24,800.0	24,800.0	-100.0	-0.40%	3.80K	19/04
	Orient Commercial Joint Stock Bank	13,500.00	13,900.00	13,400.00	-250.00	-1.82%	2.46M	19/04
	Pacific Petroleum Transport	14,200	14,650	13,900	-450	-3.07%	1.39M	19/04
	PAN Group JSC	20,450.0	21,350.0	20,450.0	-1100.0	-5.10%	1.74M	19/04
	PC1 JSC	24,850.0	25,800.0	24,500.0	-1100.0	-4.24%	4.14M	19/04
	Petro Center	8,000.0	8,000.0	7,850.0	-400.0	-4.76%	0.20K	19/04
	Petrolimex Gas Corp JSC	14,050.0	14,500.0	14,000.0	-400.0	-2.77%	44.30K	19/04
	Petrolimex Insurance Corp	25,200.0	26,700.0	25,200.0	-50.0	-0.20%	0.40K	19/04
	Petrolimex International Trading	5,990.0	6,000.0	5,700.0	-10.0	-0.17%	7.10K	19/04
	Petrolimex Joint Stock Tanker Co	10,100.0	10,100.0	10,100.0	-700.0	-6.48%	0.30K	19/04
	Petrovietnam Camau Fertilizer	30,500.0	31,400.0	29,850.0	-750.0	-2.40%	3.02M	19/04
	PetroVietnam Drilling Well Services	29,300.0	30,300.0	28,800.0	+-50.0	+-0.17%	7.17M	19/04
	PetroVietnam Fertilizer Chemical	31,200.0	32,200.0	31,050.0	-1300.0	-4.00%	2.93M	19/04
	Petrovietnam Gas JSCrp	75,000.0	76,200.0	74,700.0	+-100.0	+-0.13%	884.10K	19/04
	PetroVietnam General Services Corp	23,300.0	24,350.0	23,150.0	-1200.0	-4.90%	472.00K	19/04
	Petrovietnam Low Pressure Gas Distr	34,600.0	37,200.0	34,600.0	-2600.0	-6.99%	28.90K	19/04
	Petrovietnam Power	10,600.0	10,950.0	10,600.0	-350.0	-3.20%	8.54M	19/04
	PetroVietnam Power Nhon Trach 2 JSC	21,050.0	21,650.0	21,000.0	-600.0	-2.77%	878.40K	19/04
	PetroVietnam Transportation Corp	24,200.0	25,100.0	23,850.0	-500.0	-2.02%	2.89M	19/04
	Pha Lai Thermal Power JSC	13,450.0	13,650.0	13,400.0	+0.0	+0.00%	253.80K	19/04
	Pha Le Plastics	4,450.0	4,590.0	4,250.0	+30.0	+0.68%	41.20K	19/04
	Phat Dat Real Estate Development	26,200.0	27,550.0	26,100.0	-1800.0	-6.43%	16.16M	19/04
	Phu Nhuan Jewelry JSC	95,270.0	92,700.0	89,200.0	-1000.0	-1.08%	1.68M	19/04
	Phu Tai JSC	62,000.0	62,100.0	60,000.0	+800.0	+1.31%	319.00K	19/04
	Phuc Hungnstruction	6,190.0	6,250.0	6,080.0	+60.0	+0.98%	140.50K	19/04
	Phuoc Hoa Rubber JSC	55,100.0	55,400.0	52,700.0	+800.0	+1.47%	553.60K	19/04
	Phuong Nam Cultural Joint Stock	8,700.0	9,000.0	8,700.0	+0.0	+0.00%	0	17/04
	Pomina Steel Corp	3,100.0	3,140.0	2,830.0	+160.0	+5.44%	1.88M	19/04
	Power Engineering	36,250.0	37,450.0	36,100.0	-1250.0	-3.33%	613.70K	19/04
	Power Generation	20,250	20,650	19,800	-200	-0.98%	17.40K	19/04
	Quang Binh Import and Export JSC	1,490.0	1,490.0	1,400.0	+90.0	+6.43%	4.95M	19/04
	Quang Tri Minh Hung JSC	9,530.00	9,760.00	9,530.00	-260.00	-2.66%	113.50K	19/04
	Quoc Cuong Gia Lai JSC	17,850.0	17,850.0	16,950.0	+1150.0	+6.89%	3.47M	19/04
	Quy Nhon Port JSC	32,400.00	32,400.00	32,400.00	0.00	0.00%	1.50K	19/04
	Rangdong Light source and Vacuum	131,000	136,200	130,100	-5200	-3.82%	32.50K	19/04
	RangDong Plastic JSC	4,810.0	5,170.0	4,810.0	-360.0	-6.96%	726.60K	19/04
	Refrigeration Electrical Engineerin	58,000.0	60,000.0	57,700.0	-2000.0	-3.33%	1.58M	19/04
	Rox Key Holdings JSC	13,450.0	13,450.0	13,000.0	-250.0	-1.82%	1.40K	19/04
	Sai Gon Cargo	77,500	78,300	77,000	-800	-1.02%	241.70K	19/04
	Sai Gon Ground	71,900.0	71,900.0	70,500.0	0.0	0.00%	7.70K	19/04
	Sai Gon Ha Noi Commercial	11,150.0	11,350.0	11,100.0	+50.0	+0.45%	38.20M	19/04
	Sai Gon Mien Trung Beer	37,400.0	37,400.0	37,100.0	0.0	0.00%	12.70K	19/04
	Sai Gon Thuong Tin Commercial	26,800.0	28,000.0	26,150.0	+0.0	+0.00%	23.05M	19/04
	Sai Gon Vrg Investment	76,500.00	78,500.00	76,500.00	-1100.00	-1.42%	253.60K	19/04
	Saigon Beer Alcohol Beverage	52,500	53,900	52,000	-1500	-2.78%	1.18M	19/04
	Saigon Fuel JSC	21,100.0	22,550.0	21,100.0	-1550.0	-6.84%	0.80K	19/04
	Saigon Garment Manufacturing Trade	8,910.0	8,910.0	8,500.0	-10.0	-0.11%	6.30K	19/04
	Saigon General Service Corp	27,450.0	27,450.0	26,650.0	+0.0	+0.00%	0	17/04
	Saigon Machinery Spare Parts JSC	9,060.0	9,060.0	9,060.0	0.0	0.00%	0	16/04
	Saigon Real Estate	20,150.0	20,350.0	19,550.0	+250.0	+1.26%	73.60K	19/04
	Saigon Telecommunication & Tech	11,850.0	11,850.0	11,600.0	0.0	0.00%	58.50K	19/04
	Saigon Thuong Tin Real Estate JSC	6,370.0	6,660.0	6,250.0	-310.0	-4.64%	3.85M	19/04
	Saigon Viendong Tech	11,150.0	11,200.0	10,500.0	-50.0	-0.45%	3.60K	19/04
	Sam Holdings	6,200.0	6,240.0	6,000.0	-40.0	-0.64%	456.10K	19/04
	Sao Mai Group Corp	10,500.0	10,900.0	10,400.0	-450.0	-4.11%	4.19M	19/04
	Sao Ta Foods JSC	48,200.0	48,800.0	47,100.0	-800.0	-1.63%	30.10K	19/04
	Sao Vang Rubber JSC	30,500.0	32,050.0	30,500.0	+500.0	+1.67%	4.10K	19/04
	Savimex Corp	15,150.0	15,250.0	14,700.0	-100.0	-0.66%	54.70K	19/04
	Sea & Air Freight International	35,500.0	35,500.0	35,050.0	0.0	0.00%	1.30K	19/04
	Searefico	9,680.0	9,680.0	9,150.0	0.0	0.00%	1.20K	19/04
	Sesan 4A Hydroelectric	39,000.0	39,000.0	38,000.0	-100.0	-0.26%	0.60K	19/04
	Siam Brothers Vietnam	10,650.0	10,650.0	10,100.0	-150.0	-1.39%	0.60K	19/04
	Siba High Tech Mechanical JSC	16,000.00	16,200.00	15,900.00	-150.00	-0.93%	115.50K	19/04
	Sieu Thanh JSC	7,500.0	7,960.0	7,430.0	-480.0	-6.02%	732.30K	19/04
	SJ JSC	68,600.0	69,200.0	65,000.0	-800.0	-1.15%	222.80K	19/04
	SMC Investment Trading JSC	11,250.0	11,400.0	10,650.0	-150.0	-1.32%	954.20K	19/04
	Son Ha International Corp	14,800.0	14,800.0	14,650.0	-150.0	-1.00%	300.20K	19/04
	Son Ha Sai Gon	4,400.0	4,560.0	4,400.0	0.0	0.00%	7.10K	19/04
	Sonadezi Chau Duc	39,250.0	39,900.0	38,350.0	+50.0	+0.13%	1.78M	19/04
	Sonadezi Long Thanh Shareholding Co	38,800.0	39,300.0	38,100.0	-500.0	-1.27%	17.60K	19/04
	Song Ba JSC	32,300.0	32,300.0	31,000.0	-50.0	-0.15%	9.80K	19/04
	Song Hong Garment	42,200.0	42,300.0	40,700.0	+100.0	+0.24%	97.20K	19/04
	South Basic Chemicals JSC	53,500.0	56,400.0	53,500.0	-3500.0	-6.14%	891.60K	19/04
	South Logistics JSC	46,850.0	46,850.0	45,600.0	0.0	0.00%	0	16/04
	Southeast Asia Commercial Joint Stock Bank	22,100.00	22,250.00	21,500.00	-100.00	-0.45%	2.11M	19/04
	Southern Fertilizer JSC	13,200.0	13,300.0	12,000.0	+700.0	+5.60%	2.20K	19/04
	Southern Hydropower JSC	33,000.0	33,400.0	32,500.0	-450.0	-1.35%	23.20K	19/04
	Southern Rubber Industry JSC	15,000.0	15,700.0	14,900.0	-700.0	-4.46%	52.20K	19/04
	Southern Seed Corp	32,000.0	32,000.0	30,500.0	+1150.0	+3.73%	1.90K	19/04
	SPM Corp	11,000.0	11,600.0	10,200.0	+100.0	+0.92%	17.20K	19/04
	SSI Securities	33,200.0	34,800.0	33,050.0	-1200.0	-3.49%	29.56M	19/04
	Sunstar Investment	1,790.00	1,930.00	1,770.00	0.00	0.00%	0	10/11
	Superdong Fast Ferry Kien Giang JSC	14,300.0	15,150.0	14,250.0	-1000.0	-6.54%	2.02M	19/04
	Taicera Enterprise Co	3,600.0	3,600.0	3,600.0	0.0	0.00%	0	17/04
	Tan Binh Import Export JSC	34,500.0	34,500.0	34,500.0	0.0	0.00%	0	15/04
	Tan Cang Logistics and Stevedoring	36,800.0	37,500.0	36,600.0	-1000.0	-2.65%	74.40K	19/04
	Tan Dai Hung Plastic JSC	5,300.0	5,300.0	5,300.0	-330.0	-5.86%	0.30K	19/04
	Tan Tao Investment and Industry	4,860.0	5,000.0	4,750.0	-150.0	-2.99%	2.34M	19/04
	Taseco Air Services	55,000.0	55,800.0	54,000.0	-800.0	-1.43%	69.50K	19/04
	Tay Ninh Cable Car Tour Co.	24,200.0	24,500.0	23,500.0	-300.0	-1.22%	12.80K	19/04
	Tay Ninh Rubber JSC	41,450.0	41,600.0	40,000.0	+1350.0	+3.37%	13.30K	19/04
	Taya Vietnam Electric Wire and Cabl	9,950.0	9,950.0	9,500.0	+250.0	+2.58%	3.70K	19/04
	Tco Holdings JSC	9,800.0	10,200.0	9,490.0	-400.0	-3.92%	12.50K	19/04
	TDG Global Investment JSC	3,480.00	3,640.00	3,400.00	+60.00	+1.75%	46.60K	19/04
	Techcombank	43,870.0	44,650.0	43,350.0	-350.0	-0.78%	14.44M	19/04
	Techno Agricultural Supplying JSC	2,800.0	2,850.0	2,750.0	-50.0	-1.75%	759.40K	19/04
	Thac Ba Hydropower JSC	39,000.0	39,000.0	39,000.0	+0.0	+0.00%	7.10K	19/04
	Thac Mo Hydropower JSC	67,400.0	67,500.0	65,500.0	-600.0	-0.88%	0.60K	19/04
	Thai Nguyen International Hospital JSC	20,600.00	20,800.00	20,000.00	-200.00	-0.96%	574.50K	19/04
	Thang Long Urban	4,270.0	4,310.0	4,270.0	-20.0	-0.47%	41.90K	19/04
	Thanh Cong Securities JSC	10,850.00	11,050.00	10,450.00	-150.00	-1.36%	287.10K	19/04
	Thanh Cong Textile Garment Invest	44,000.0	44,200.0	39,950.0	+2850.0	+6.89%	1.03M	19/04
	Thanh Nam	2,550.0	2,560.0	2,500.0	0.0	0.00%	133.20K	19/04
	Thanh Thanh Cong Tay Ninh	10,750.0	11,150.0	10,700.0	-550.0	-4.87%	3.96M	19/04
	Thanh Thanh Cong Tourist JSC	8,600.0	8,690.0	8,200.0	-200.0	-2.27%	14.90K	19/04
	Thien Long Group Corp	47,500.0	47,550.0	46,800.0	-50.0	-0.11%	73.60K	19/04
	Thien Nam Trading Import Export	5,580.0	5,710.0	5,570.0	0.0	0.00%	1.40K	19/04
	Thien Viet Securities JSC	21,450.0	22,000.0	20,450.0	-450.0	-2.05%	75.80K	19/04
	Thong Nhat Rubber JSC	56,900.0	56,900.0	50,200.0	+0.0	+0.00%	0	16/04
	Thu Dau Mot Water	45,100.0	48,000.0	44,300.0	+-1300.0	+-2.80%	95.40K	19/04
	Thu Duc Housing Development Corp	3,550.0	3,750.0	3,530.0	-200.0	-5.33%	98.30K	19/04
	Thu Duc Water Supply JSC	46,600.0	50,000.0	46,600.0	0.0	0.00%	0	16/04
	Thua Thien Hue	17,300.0	18,300.0	17,300.0	-1000.0	-5.46%	55.10K	19/04
	Thuan An Wood Processing	11,200.0	11,700.0	11,200.0	-600.0	-5.08%	2.80K	19/04
	Thuan Duc JSC	33,600.00	33,600.00	32,700.00	+250.00	+0.75%	41.40K	19/04
	Tien Giang Investment Construction	41,300.0	41,350.0	41,000.0	-50.0	-0.12%	117.40K	19/04
	Tien Phong Commercial	16,600.0	17,100.0	16,400.0	-400.0	-2.35%	8.46M	19/04
	Tien Phong Securities	13,750.00	14,250.00	13,350.00	-450.00	-3.17%	4.24M	19/04
	Tien Son Thanh Hoa JSC	4,550.00	4,660.00	4,500.00	-110.00	-2.36%	120.30K	19/04
	Tienlen Steel Corp JSC	7,030.0	7,300.0	7,000.0	-270.0	-3.70%	914.50K	19/04
	Tin Nghia Industrial	22,050.0	22,600.0	21,900.0	+0.0	+0.00%	652.70K	19/04
	TMT Motor JSC	11,800.0	11,800.0	11,150.0	-150.0	-1.26%	12.90K	19/04
	TNT JSC	5,020.00	5,240.00	4,950.00	-230.00	-4.38%	452.50K	19/04
	Transimex Saigon Corp	54,700.0	54,700.0	54,700.0	-2300.0	-4.04%	0.10K	19/04
	Transport and Industry	6,630.0	6,840.0	6,510.0	+120.0	+1.84%	1.58M	19/04
	Traphaco JSC	82,500.0	82,500.0	80,000.0	-1700.0	-2.02%	5.60K	19/04
	Travel Investment and Seafood Devel	9,440.0	9,440.0	9,440.0	-10.0	-0.11%	0.10K	19/04
	Tri Viet Securities	6,710.0	7,000.0	6,610.0	-290.0	-4.14%	612.40K	19/04
	Truong Long Engineering and Auto	15,250.0	15,500.0	15,250.0	-500.0	-3.17%	5.60K	19/04
	Truong Thanh Development and Construction	7,800.00	7,890.00	7,600.00	-100.00	-1.27%	291.20K	19/04
	Truong Thanh Energy and Real Estate JSC	8,700.0	8,800.0	8,400.0	+-50.0	+-0.57%	98.30K	19/04
	Truong Thanh Furniture Corp	3,800.0	3,830.0	3,700.0	-50.0	-1.30%	1.87M	19/04
	TRUONG THINH ENERGY	10,650.0	10,700.0	10,650.0	+650.0	+6.50%	0.30K	19/04
	Tu Liem Urban Development JSC	37,950.0	39,500.0	37,300.0	-600.0	-1.56%	1.09M	19/04
	Van Dien Fused Magnesium Phosphate	12,400.0	13,550.0	12,100.0	+-350.0	+-2.75%	2.40K	19/04
	Van Phat Hung Corp	6,560.0	6,800.0	6,560.0	-40.0	-0.61%	275.50K	19/04
	Van Phu	56,300.0	56,500.0	55,700.0	0.0	0.00%	764.00K	19/04
	Vicem Hai Van Cement JSC	2,740.0	2,890.0	2,720.0	-170.0	-5.84%	39.20K	19/04
	Victory Capital JSC	3,630.0	3,650.0	3,600.0	-10.0	-0.27%	315.60K	19/04
	Vidipha Central Pharma	40,000.0	40,000.0	37,800.0	0.0	0.00%	0.60K	19/04
	Vien Dong Investment Development	5,860.0	5,880.0	5,640.0	-20.0	-0.34%	1.90K	19/04
	Viet Brand Invest	12,500	12,500	12,450	-350	-2.72%	1.40K	19/04
	Viet Capital	45,000.0	47,100.0	44,500.0	+-100.0	+-0.22%	10.39M	19/04
	Viet Dragon	18,150.0	19,000.0	18,150.0	-1350.0	-6.92%	3.13M	19/04
	Viet Nam Fumigation JSC	62,400.0	64,700.0	62,000.0	+1100.0	+1.79%	230.90K	19/04
	Viet Nam International Commercial Joint Stock Bank	21,100	21,500	20,950	-400	-1.86%	8.95M	19/04
	Viet Nam Power	26,900.0	27,000.0	26,900.0	-100.0	-0.37%	3.10K	19/04
	Viet Phat Import Export	14,200.0	14,400.0	13,600.0	-100.0	-0.70%	894.90K	19/04
	Viet Thang	16,200.0	16,200.0	16,100.0	+100.0	+0.62%	14.30K	19/04
	Vietcombank	90,500	90,900	89,700	+0	+0.00%	1.32M	19/04
	VietinBank Securities JSC	34,850.0	37,150.0	34,850.0	-2600.0	-6.94%	5.83M	19/04
	Vietjet Aviation	103,300	103,600	102,000	-100	-0.10%	947.30K	19/04
	Vietnam Airlines	15,700.0	15,900.0	15,000.0	-250.0	-1.57%	3.89M	19/04
	Vietnam Container Shipping	19,400.0	20,150.0	19,300.0	-600.0	-3.00%	3.46M	19/04
	Vietnam Electric Cable Corp	70,300.0	70,300.0	68,500.0	+800.0	+1.15%	8.00K	19/04
	Vietnam Electricity Construction	4,600.0	4,740.0	4,320.0	+0.0	+0.00%	399.80K	19/04
	Vietnam Export Import Commercial	16,500.0	16,850.0	16,250.0	-350.0	-2.08%	9.15M	19/04
	Vietnam Joint Stock Commercial Bank	31,600.0	32,750.0	31,250.0	-1100.0	-3.36%	13.04M	19/04
	Vietnam Maritime Commercial Joint Stock Bank	13,450.00	13,550.00	13,100.00	+250.00	+1.89%	9.24M	19/04
	Vietnam National Petro	34,650.0	35,300.0	34,550.0	-650.0	-1.84%	518.50K	19/04
	Vietnam National Seed JSC	76,000.00	76,000.00	74,300.00	-1900.00	-2.44%	1.90K	19/04
	Vietnam Ocean Shipping JSC	9,900.00	10,200.00	9,810.00	-300.00	-2.94%	1.68M	19/04
	Vietnam Pesticide JSC	8,750.0	8,760.0	8,750.0	+20.0	+0.23%	7.00K	19/04
	Vietnam Petroleum Transport JSC	11,000.0	11,000.0	10,800.0	-50.0	-0.45%	166.10K	19/04
	Vietnam Prosperity	18,100.0	18,500.0	17,950.0	-50.0	-0.28%	15.36M	19/04
	Vietnam Rubber	28,100	29,400	27,500	-550	-1.92%	5.88M	19/04
	Vietnam Sun Corp	12,900.0	12,900.0	12,800.0	0.0	0.00%	16.40K	19/04
	Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	-150.0	-1.42%	383.60K	19/04
	Viettel Construction	112,200	118,600	112,000	-6500	-5.48%	739.60K	19/04
	Viettel Post Joint Stock	69,300.00	70,400.00	65,000.00	+1100.00	+1.61%	1.84M	19/04
	Viettronics Tan Binh JSC	10,300.0	10,300.0	10,200.0	+360.0	+3.62%	1.70K	19/04
	Viglacera	49,200.0	51,800.0	49,200.0	-2000.0	-3.91%	897.00K	19/04
	Vimedimex Medi Pharma JSC	16,300.0	16,400.0	16,050.0	-100.0	-0.61%	4.10K	19/04
	Vinacafe Bien Hoa JSC	224,000	224,400	215,800	+8200	+3.80%	0.40K	19/04
	VINACONEX	21,000.0	21,700.0	20,800.0	-600.0	-2.78%	6.52M	19/04
	Vinalink International Freight Forw	14,000.0	14,050.0	13,750.0	+100.0	+0.72%	27.40K	19/04
	Vinamilk	63,900.0	64,400.0	63,300.0	-300.0	-0.47%	4.52M	19/04
	Vincom Retail	21,300.0	21,950.0	21,050.0	-700.0	-3.18%	8.59M	19/04
	Vingroup JSC	42,600	44,000	42,600	-2400	-5.33%	3.67M	19/04
	Vinh Hoan Corp	69,500.0	70,500.0	68,800.0	-500.0	-0.71%	535.00K	19/04
	Vinh Son Song Hinh Hydropower JSC	47,950.0	48,000.0	47,100.0	-250.0	-0.52%	9.20K	19/04
	Vinhomes	41,500	41,500	40,300	-300	-0.72%	12.53M	19/04
	VIX Securities JSC	16,300.0	17,200.0	16,000.0	-700.0	-4.12%	47.41M	19/04
	VNDIRECT Securities	19,000.0	19,800.0	18,300.0	-450.0	-2.33%	22.13M	19/04
	Vnsteel Vicasa JSC	9,400	9,400	9,400	+50	+0.53%	0.50K	19/04
	Vrc Real Estate and Investment JSC	10,950.0	10,950.0	10,200.0	+100.0	+0.92%	43.00K	19/04
	Vu Dang Investment Trading JSC	2,670.00	2,700.00	2,600.00	+10.00	+0.38%	57.70K	19/04
	Water Supply Sewerage Construction	17,050.0	17,050.0	16,950.0	-1050.0	-5.80%	1.50K	19/04
	YEAH1 Gr	9,140.0	9,360.0	8,990.0	-220.0	-2.35%	662.70K	19/04
	Yen Bai Industry	9,520.0	9,520.0	9,500.0	-30.0	-0.31%	2.10K	19/04

내 프로필

VNI에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

VN Index 토론

고객님의 VN Index에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

공유:

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

wonil jeong 2024년 02월 26일 16:43

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

달다 베트낭가서 돈좀 써줘하나? ㅎ

0 0

jeangoo Hwang 2023년 10월 04일 9:59

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

공탐지수 익스피어 들가볼까...

0 0

jeangoo Hwang 2023년 10월 04일 9:57

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

공탐지수 익스피어 들가볼까...

0 0

wonil jeong 2023년 08월 01일 20:10

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

베트남 펀드 나름 짭짤하네. . 전고 까지 강홀딩 ㅋ ㅋ

0 0

충수 박 2023년 04월 03일 11:26

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

1년 하락하고 6개월 횡보했으면 갈때 되었지요

2 0

imkyu yoon 2023년 04월 03일 11:26

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

자리깔아도 되것소

0 0

Luis Lee 2023년 02월 23일 19:10

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

이젠 조금씩 들어가 보자..

1 0

wonil jeong 2023년 01월 27일 22:10

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

조금 늦었지만 조금 담아본다. . 뭐 펀드 투자니. . 긴 호흡으로 길게 길게. .

0 0

wonil jeong 2023년 01월 27일 22:09

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

조금 늦었지만 조금 담아본다. . 뭐 펀드 투자니. . 긴 호흡으로 길게 길게. .

0 0

2023년 01월 09일 11:14

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

딜레이 졸라 기네

0 0

좋아 Ok 2022년 12월 26일 16:57

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

와 진짜 스펙타클하네

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216638037">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216638037" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216638037" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216638037">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238128713">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238128713" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238128713" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238128713">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">더 많은 의견 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">더 많은 회답 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>

이 차트를 삭제하시겠습니까?

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

	코스피지수	2,591.99	-42.71	-1.62%
	코스피200 선물 (F)	352.95	-8.10	-2.24%
	US 500	4,965.5	-45.6	-0.91%
	US Tech 100	17,033.5	-360.8	-2.07%
	DAX	17,742.36	-95.04	-0.53%
	닛케이	37,090.50	-964.00	-2.53%
	미국 달러 지수	105.960	-0.022	-0.02%

	금	2,406.70	+8.70	+0.36%
	은	28.745	+0.365	+1.29%
	브렌트유	87.38	+0.27	+0.31%
	WTI유	83.24	+0.51	+0.62%
	천연가스	1.760	+0.003	+0.17%
	구리	4.4930	+0.0565	+1.27%
	미국 옥수수	433.50	+6.50	+1.52%

	달러/원	1,374.93	-4.49	-0.33%
	유로/달러	1.0655	+0.0012	+0.11%
	브라질 헤알/원	264.25	+1.45	+0.55%
	엔/원	8.8905	-0.0284	-0.32%
	파운드/달러	1.2370	-0.0066	-0.53%
	태국 바트/원	37.300	-0.181	-0.48%
	달러/엔	154.65	+0.02	+0.01%

	애플	165.00	-2.04	-1.22%
	알리바바 ADR	69.06	+0.18	+0.27%
	테슬라	147.05	-2.88	-1.92%
	알코아	35.53	+0.06	+0.17%
	뱅크오브아메리카	36.97	+1.20	+3.35%
	코카콜라	60.17	+1.26	+2.14%
	엑슨모빌	119.90	+1.38	+1.16%

최근 조회한 시세

	종목명	가격	변동	변동 %
	VNI	1,174.85	-18.16	-1.52%

마켓무버(시장에 영향을 준 종목)

	종목명	종가	변동 %	거래량
	와이아이케이	9,820	+3.81%	53.48M
	삼성전자	77,600	-2.51%	31.19M
	흥구석유	17,050	+20.16%	24.45M
	한국석유	21,000	+21.88%	23.15M
	SK하이닉스	173,300	-4.94%	7.40M
	LS일렉트릭	167,000	+7.74%	2.38M
	한화에어로스페이스	234,000	+3.54%	1.85M

	종목명	종가	변동 %	거래량
	한국석유	21,000	+21.88%	23.15M
	씨엔알리서치	2,010	+21.08%	76.07M
	J2KBio	16,340.00	+20.24%	3.83M
	흥구석유	17,050	+20.16%	24.45M
	데이터스트림즈	4,710	+14.88%	0.00K
	수프로	1,206	+14.86%	0.00K
	안지오랩	5,110	+14.83%	2.37K

	종목명	종가	변동 %	거래량
	베른	13	-18.75%	433.37K
	퓨쳐메디신	3,400.00	-15.00%	27.39K
	아이엠지티	12,720.00	-14.97%	5.60K
	큐러블	4,100	-14.94%	0.35K
	바이오프로테크	818	-13.62%	5.08K
	디아이	21,100	-13.17%	4.14M
	IMBDX	17,400.00	-12.78%	1.47M