Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,693.21
-3.03(-0.18%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,250.07,350.07,130.0+2.26%1.27M
aa.aa

ACB

23,450.023,450.023,250.00.00%9.53M
aa.aa

APG Securities Joint Stock

6,630.06,630.06,630.0-6.88%301.3K
aa.aa

VietinBank Securities JSC

27,150.027,650.027,000.0+0.74%502.2K
aa.aa

CMC

27,800.027,800.027,800.0+1.83%100
aa.aa

Dabaco

23,30023,65023,250-0.85%2.52M
aa.aa

Ben Tre Pharmaceutical JSC

10,650.010,650.010,500.00.00%6.8K
aa.aa

DIC Holdings Construction JSC

9,360.09,410.09,250.00.00%130.7K
aa.aa

FIT INVEST JSC

4,400.04,420.04,340.0+1.62%265.8K
aa.aa

Ha Noi South Housing and Urban Development

12,800.013,000.012,650.0+2.40%120.6K
aa.aa

Phuc Hungnstruction

4,600.04,600.04,500.0+0.22%5.2K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,850.05,920.05,730.0+2.45%1.86M
aa.aa

Son Ha Sai Gon

3,900.03,900.03,900.00.00%600
aa.aa

Sai Gon Ha Noi Commercial

15,200.015,300.014,700.0+1.67%84.2M
aa.aa

Tay Ninh Cable Car Tour Co.

21,050.021,900.021,050.0-3.44%14.8K
aa.aa

VINACONEX

23,600.024,500.022,950.0+0.43%18.81M
aa.aa

VIX Securities JSC

16,200.016,800.016,050.0-1.52%26.09M
aa.aa

VNDIRECT Securities

16,200.016,600.016,050.0-0.31%11.06M
aa.aa

Petrovietnam Camau Fertilizer

44,550.047,700.044,550.0-6.99%8.21M
aa.aa

Central Hydropower JSC

28,450.028,650.028,350.0-0.18%8.1K
aa.aa

Ducgiang Chemicals Detergent Powder

73,900.077,700.072,200.0-4.52%9.66M
aa.aa

Mekong Fisheries JSC

6,500.06,550.06,300.0+2.36%2.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

65,800.066,500.065,700.0+0.15%8.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,500.012,750.012,000.0-1.19%36.7K
aa.aa

Cuulong Fish JSC

13,750.014,000.013,400.0+1.48%3.3K
aa.aa

AgriBank Securities JSC

14,700.014,950.014,550.0+0.68%512.9K
aa.aa

Nam Viet Corp

24,150.024,250.023,650.0+0.63%652.2K
aa.aa

Sao Mai Group Corp

5,830.05,940.05,820.0-0.17%192.1K
aa.aa

An Pha Petroleum Group JSC

5,050.05,050.04,900.0+1.00%93.6K
aa.aa

Binh Duong Construction Civil Eng

11,000.011,100.010,650.00.00%39.9K
aa.aa

BIDV Insurance Corp

22,650.022,950.022,450.0-1.52%74.5K
aa.aa

Bank for Investment and Development

40,300.041,200.040,000.0-0.86%5.17M
aa.aa

Binh Dinh Minerals JSC

14,200.014,600.014,100.00.00%22.1K
aa.aa

BaoMinh Insurance Corp

16,800.016,850.016,600.00.00%148.3K
aa.aa

Binh Minh Plastics JSC

138,400.0140,500.0137,500.0-0.07%98.6K
aa.aa

Ben Thanh Rubber JSC

12,250.012,300.012,250.0+0.41%1K
aa.aa

BIDV Securities JSC

35,100.035,800.034,800.0-0.14%207.1K
aa.aa

Ba Ria Thermal Power JSC

8,400.08,500.08,400.00.00%35.6K
aa.aa

Ben Thanh Trading Service JSC

38,000.038,000.038,000.00.00%5K
aa.aa

BaoViet Holdings

72,000.074,400.071,900.0-0.96%319.9K
aa.aa

3 2 Investment Construction JSC

11,400.011,400.011,400.0-0.44%500
aa.aa

Construction JSC 47

9,650.09,750.09,560.0+1.58%11.7K
aa.aa

CuChi Commercial and Industrial Dev

27,000.027,000.027,000.00.00%1K
aa.aa

Cuu Long Petro Urban Development

5,040.05,040.04,940.0+2.02%107.9K
aa.aa

Chuong Duong Corp

22,600.022,800.022,400.0-0.44%102.5K
aa.aa

COMA 18 JSC

6,130.06,250.05,800.00.00%26.7K
aa.aa

Ho Chi Minh City Infrastructure Inv

17,000.017,500.016,650.0+2.10%14.52M
aa.aa

Cat Loi JSC

57,000.057,000.054,000.0-0.52%2.8K
aa.aa

Cat Lai Port JSC

30,600.030,600.030,200.0+0.49%15.4K
aa.aa

Cho Lon Water Supply JSC

48,150.048,150.048,150.00.00%100
aa.aa

CMC Corp

29,900.029,900.029,100.0+1.70%303.4K
aa.aa

Camau Trading JSC

8,550.08,550.08,000.00.00%1.9K
aa.aa

Camimex JSC

6,250.06,370.06,250.00.00%68.7K
aa.aa

Clean Natural Gas Vietnam JSC

24,200.024,650.024,100.0-1.63%30.6K
aa.aa

Materials Petroleum JSC

36,250.036,250.036,250.0+2.84%200
aa.aa

Southern Rubber Industry JSC

11,850.012,100.011,800.0-2.07%160.6K
aa.aa

South Basic Chemicals JSC

27,900.029,000.027,400.0-2.28%1.26M
aa.aa

Cotec Construction JSC

82,800.083,000.080,400.0+2.99%885.6K
aa.aa

Vietnam Joint Stock Commercial Bank

34,150.034,500.034,000.0+0.44%5.16M
aa.aa

CuongThuan Idico Development Invest

23,800.024,100.023,400.0-1.65%525.3K
aa.aa

Industrial Urban Development JSC

36,700.036,950.036,700.0-0.27%92.5K
aa.aa

Cuu Long Pharmaceutical

55,800.056,500.054,800.00.00%387.6K
aa.aa

Hoa An JSC

52,000.053,200.051,500.0-1.52%31.4K
aa.aa

Dong Hai JSC of Bentre

34,80035,85034,800-3.06%536.2K
aa.aa

DHG Pharmaceutical JSC

101,800.0102,000.0101,100.0+0.49%11.6K
aa.aa

Duong Hieu Trading and Mining

6,090.06,100.05,900.0+3.22%59K
aa.aa

Development Investment Construction

13,700.014,000.013,600.0+1.11%10.05M
aa.aa

Duc Long Gia Lai Group JSC

2,610.002,690.002,590.00-0.76%922.6K
aa.aa

DOMESCO Medical Import Export

60,000.060,000.058,900.00.00%1.1K
aa.aa

PetroVietnam Fertilizer Chemical

30,900.033,300.030,900.0-6.93%11.43M
aa.aa

Dong Phu Rubber JSC

41,200.041,750.040,600.00.00%442.8K
aa.aa

Dien Quang JSC

9,900.010,100.09,710.0-0.90%16.2K
aa.aa

Danang Rubber JSC

14,200.014,400.014,150.00.00%235.1K
aa.aa

DRH Holdings JSC

2,680.02,720.02,660.00.00%399K
aa.aa

Dam Sen Water Park Corp

40,050.040,250.040,000.0-0.50%1K
aa.aa

De Tam JSC

3,500.03,560.03,450.0-0.28%15.1K
aa.aa

Dai Thien Loc Corp

11,400.011,800.011,400.0-3.39%5.5K
aa.aa

Dinhvu Port Investment Development

69,300.069,600.069,000.0-0.43%6.8K
aa.aa

Dat Xanh Real Estate Service Contr

14,000.014,300.013,850.00.00%12.7M
aa.aa

Da Nang Construction Building Mater

3,890.03,900.03,890.00.00%1.3K
aa.aa

Vietnam Export Import Commercial

22,350.022,850.022,000.0-0.67%6.78M
aa.aa

Elcom Tech Communications

17,800.017,900.017,600.0+0.56%517K
aa.aa

Everpia Vietnam JSC

10,000.010,050.010,000.00.00%6K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,300.03,350.03,290.0-0.60%37.4K
aa.aa

Fecon Foundation Engineering

12,550.013,150.012,450.0-1.57%1.32M
aa.aa

Foreign Trade Development Invest

18,500.018,500.018,500.0+5.71%100
aa.aa

Sao Ta Foods JSC

39,600.040,250.038,200.00.00%89.1K
aa.aa

FPT Corp

78,200.079,300.077,100.0+1.56%8.66M
aa.aa

Petrovietnam Gas JSCrp

87,900.091,100.085,400.0-4.25%5.46M
aa.aa

Duc Thanh Wood Processing

19,250.019,250.019,050.0-0.26%2.3K
aa.aa

Gia Lai Hydropower JSC

28,25028,40028,1000.00%7.6K
aa.aa

Binh Thanh Import Export Production

14,150.014,400.014,150.0-0.35%76.8K
aa.aa

Gemadept Corp

74,000.076,200.072,700.0-2.50%1.41M
aa.aa

International Gas Product Shipping

11,650.012,050.011,600.0-2.10%151.8K
aa.aa

Thuan An Wood Processing

9,010.09,100.09,010.0-2.49%4K
aa.aa

Hoang Anh Gia Lai JSC

15,300.015,500.015,000.0+0.66%5.27M
aa.aa

Hai An Transport and Stevedoring

56,000.057,500.055,400.0-1.23%2.11M
aa.aa

Hapaco Group JSC

7,700.07,790.07,250.0+0.26%5.3K
aa.aa

An Duong Thao Dien Real estate Trad

3,170.03,230.03,160.0+1.28%154.4K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%200
aa.aa

Hang Xanh Motors Service JSC

10,600.010,650.010,500.0+1.44%287.5K
aa.aa

Ho Chi Minh City Securities Corp

21,750.022,300.021,600.0+0.46%4.88M
aa.aa

Ba Ria Vung Tau House Development

18,350.018,550.018,050.0+1.94%2.76M
aa.aa

Ha Do Group JSC

28,600.029,000.027,550.0+0.53%2.78M
aa.aa

Hoang Huy Investment Services

11,200.011,500.011,000.00.00%1.51M
aa.aa

Hochiminh City Metal Corp

11,200.011,200.011,100.0+0.90%600
aa.aa

Hoa Phat Group JSC

26,750.026,950.026,550.0+0.38%19.88M
aa.aa

Hoang Quan Consulting Trading Serv

2,620.002,660.002,580.00+1.55%3.52M
aa.aa

Hoa Binh Rubber JSC

95,000.0101,200.088,000.0+0.42%12.5K
aa.aa

Hoasen Group

14,400.014,700.014,350.0+0.35%1.82M
aa.aa

Ha Tien 1 Cement JSC

16,450.017,250.016,450.0-2.66%656.5K
aa.aa

Idico Infrastructure Development

24,700.024,950.024,500.0+0.61%15.3K
aa.aa

Truong Long Engineering and Auto

22,400.022,400.022,400.0+0.45%200
aa.aa

Logistics Vicem JSC

11,100.011,100.010,600.0-0.45%3.1K
aa.aa

HUD1 Investment and Construction

6,200.06,200.06,200.0+6.90%100
aa.aa

International Development & Investm

7,330.07,690.07,300.0-0.81%1.17M
aa.aa

Becamex Infrastructure Development

10,200.010,300.010,050.0+0.49%1.33M
aa.aa

Imexpharm Corp

55,600.056,700.055,100.0+1.09%113.9K
aa.aa

Investment Trading of Real Estate

11,200.011,250.011,000.0+1.82%108.9K
aa.aa

ITD Tech

16,600.016,750.016,500.0+0.61%22.5K
aa.aa

Japan Vietnam Medical Instrument JSC

4,500.04,660.04,400.0-3.43%301.2K
aa.aa

Kinh Bac City Development Share

31,150.032,000.031,000.0-2.50%2.75M
aa.aa

Kido

50,800.051,200.050,400.0-0.78%259.2K
aa.aa

Khang Dien House Trading Invest

26,200.026,750.025,900.0+0.77%3.57M
aa.aa

Khanh Hoa Power JSC

11,200.011,200.010,900.0-0.44%1.6K
aa.aa

Mirae JSC

2,730.02,730.02,710.00.00%5.2K
aa.aa

Binh Duong Mineral and Construction

17,100.017,550.017,000.0-0.29%1.05M
aa.aa

Lilama 10 JSC

26,000.026,000.026,000.00.00%0
aa.aa

Long An Food Processing Export JSC

19,250.019,400.018,600.0-2.28%8.3K
aa.aa

Lam Dong Mineral and Building Mater

31,100.031,800.030,900.0+0.16%10K
aa.aa

Lizen JSC

10,100.010,350.010,000.00.00%2.37M
aa.aa

CII Bridges and Roads Investment

57,600.057,600.057,600.0+0.17%800
aa.aa

Long Giang Investment and Urban Dev

5,300.05,500.05,300.0-4.16%28.4K
aa.aa

Long Hau Corp

28,200.028,400.028,050.0-0.35%85.8K
aa.aa

Lix Detergent JSC

35,000.035,150.034,600.0-0.28%46.5K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,510.08,510.08,460.0-0.23%51.8K
aa.aa

Military Commercial Bank

26,100.026,500.026,100.0-0.19%12.45M
aa.aa

My Chau Printing & Packaging Holdin

27,600.027,600.027,300.00.00%15.1K
aa.aa

Mien Dong JSC

38,900.038,900.037,250.0+0.91%10.8K
aa.aa

MHC JSC

10,000.010,200.09,650.00.00%7.2K
aa.aa

Masan Group Corp

73,50075,20073,400-0.54%4.58M
aa.aa

Mobile World Investment Corp

80,60082,20080,400-1.71%5.28M
aa.aa

Nam Viet JSC

16,700.016,700.015,550.00.00%300
aa.aa

577 Investment

17,900.017,900.017,400.0+2.87%34.1K
aa.aa

NoiBai Cargo Terminal Services JSC

91,800.092,400.091,300.0-0.65%13.8K
aa.aa

Nam Kim Steel JSC

14,000.014,200.013,900.0+0.72%2.24M
aa.aa

Nam Long Investment Corp

28,000.028,200.026,550.0+6.06%6.07M
aa.aa

Nui Nho Stone JSC

52,500.053,000.050,800.0+0.96%61.5K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

25,950.026,700.025,700.0-2.63%935.9K
aa.aa

Tu Liem Urban Development JSC

16,100.016,400.016,000.0+0.63%353.1K
aa.aa

Ninh Van Bay Travel Real Estate

7,650.07,650.07,490.0+2.14%2.1K
aa.aa

Ocean Group JSC

3,020.03,080.03,000.0+0.33%154.9K
aa.aa

OPC Pharmaceutical JSC

22,100.022,350.022,000.0+0.23%6.6K
aa.aa

Dry Cell and Storage Battery

25,300.027,450.025,100.0-3.25%1.2M
aa.aa

PAN Group JSC

32,450.032,850.031,950.0+0.78%620.4K
aa.aa

Dong Nai Port JSC

112,300.0112,300.0110,000.00.00%2.6K
aa.aa

Phat Dat Real Estate Development

15,600.015,850.015,400.0+0.97%8.56M
aa.aa

PetroVietnam General Services Corp

38,900.040,000.037,950.0+2.37%1.14M
aa.aa

Petrolimex Gas Corp JSC

14,100.014,300.013,950.0-1.05%130K
aa.aa

Petrovietnam Low Pressure Gas Distr

24,050.024,500.023,400.0+0.21%2.6K
aa.aa

Petrolimex Insurance Corp

19,500.019,500.019,500.0+0.26%2.4K
aa.aa

Phuoc Hoa Rubber JSC

62,200.062,500.060,900.0+1.30%515.5K
aa.aa

Petrolimex International Trading

7,250.07,300.07,200.0+0.14%37.5K
aa.aa

Petrolimex Joint Stock Tanker Co

9,000.09,000.08,800.00.00%800
aa.aa

Phuong Nam Cultural Joint Stock

27,500.027,500.026,500.0+3.77%1.9K
aa.aa

Phu Nhuan Jewelry JSC

118,000.0118,100.0114,200.0+0.94%717.5K
aa.aa

Pha Lai Thermal Power JSC

10,600.010,900.010,450.0-0.47%854.5K
aa.aa

Phu Tai JSC

51,400.052,000.051,000.0-1.53%96.6K
aa.aa

ICAPITAL Investment JSC

7,050.07,100.07,000.0+2.03%15.3K
aa.aa

Victory Capital JSC

2,890.02,890.02,880.0+6.64%227.5K
aa.aa

PetroVietnam Drilling Well Services

37,200.040,100.037,200.0-7.00%9.62M
aa.aa

PetroVietnam Transportation Corp

24,100.025,100.022,950.0-2.23%23.18M
aa.aa

Quoc Cuong Gia Lai JSC

13,150.013,200.012,900.0+1.94%263.3K
aa.aa

Rangdong Light source and Vacuum

88,00088,00087,5000.00%5K
aa.aa

Refrigeration Electrical Engineerin

63,400.064,800.062,000.0-0.63%1.02M
aa.aa

Sam Holdings

6,720.06,750.06,680.0+0.30%196.8K
aa.aa

Savimex Corp

13,300.013,300.013,300.00.00%200
aa.aa

Song Ba JSC

28,200.028,300.028,100.00.00%5.5K
aa.aa

Thanh Thanh Cong Tay Ninh

22,300.022,500.022,250.0-0.89%506K
aa.aa

Construction JSC No5

15,350.015,350.015,350.00.00%1.5K
aa.aa

Saigon Fuel JSC

18,600.018,600.018,600.0-7.00%400
aa.aa

Southern Fertilizer JSC

11,250.011,250.010,650.0-1.75%6K
aa.aa

Sea & Air Freight International

27,850.029,000.027,850.0-0.54%300
aa.aa

Saigon Telecommunication & Tech

15,500.015,500.015,100.00.00%600
aa.aa

Son Ha International Corp

14,850.014,950.013,950.0+6.07%637.6K
aa.aa

Southern Hydropower JSC

34,450.034,450.034,200.0+0.15%8.1K
aa.aa

Can Don Hydro Power JSC

14,050.014,100.014,050.0-0.35%142.3K
aa.aa

SJ JSC

49,000.049,300.049,000.0+1.03%19K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,400.09,470.09,300.0-0.74%171.4K
aa.aa

Saigon Machinery Spare Parts JSC

8,200.08,400.07,350.0+4.33%1.9K
aa.aa

Sai Gon Mien Trung Beer

38,600.038,850.038,500.0+0.26%3.5K
aa.aa

SMC Investment Trading JSC

11,000.011,400.010,900.0+0.92%151.7K
aa.aa

SPM Corp

9,500.09,500.09,500.0+5.56%100
aa.aa

Sao Vang Rubber JSC

47,500.048,100.047,500.0-1.25%23.2K
aa.aa

Searefico

6,990.06,990.06,810.0-1.41%14.5K
aa.aa

Southern Seed Corp

30,200.030,200.029,000.0+4.14%600
aa.aa

SSI Securities

28,400.029,250.028,300.00.00%26.04M
aa.aa

ST8 Holdings JSC

3,390.03,390.03,330.0+1.80%54.1K
aa.aa

Sai Gon Thuong Tin Commercial

66,600.068,900.065,600.0+1.22%10.88M
aa.aa

South Logistics JSC

37,500.037,500.037,050.0+1.35%1.4K
aa.aa

Saigon General Service Corp

18,300.019,500.018,100.0-1.61%8.3K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,250.048,250.048,050.0+0.21%1.8K
aa.aa

Thac Ba Hydropower JSC

35,800.035,950.035,800.0-0.28%200
aa.aa

Tan Cang Logistics and Stevedoring

33,850.034,000.033,800.0-0.44%17.2K
aa.aa

Thanh Cong Textile Garment Invest

23,500.023,700.023,350.0-0.21%896K
aa.aa

Tco Holdings JSC

9,960.09,970.09,950.0-0.10%67.9K
aa.aa

Taicera Enterprise Co

2,540.02,540.02,410.0-1.93%6.3K
aa.aa

Binh Duong Trade and Development

11,050.011,050.010,900.00.00%40.9K
aa.aa

Thu Duc Housing Development Corp

3,610.03,650.03,550.0+1.40%112.2K
aa.aa

Thu Duc Water Supply JSC

45,500.046,000.045,500.0-0.66%500
aa.aa

Tien Giang Investment Construction

43,600.043,700.043,500.00.00%6.3K
aa.aa

Tan Binh Import Export JSC

43,500.045,700.043,500.0+1.75%200
aa.aa

Thien Long Group Corp

50,000.050,300.049,700.0-0.40%116.3K
aa.aa

Tienlen Steel Corp JSC

4,520.04,600.04,520.0-1.09%184.4K
aa.aa

Thac Mo Hydropower JSC

58,000.058,000.052,100.0+3.57%4.3K
aa.aa

Transimex Saigon Corp

41,000.041,000.040,700.00.00%1.9K
aa.aa

TMT Motor JSC

13,000.013,500.012,900.00.00%14.3K
aa.aa

Thong Nhat Rubber JSC

27,000.029,800.027,000.0-3.23%500
aa.aa

TNT JSC

8,900.008,900.008,660.00+0.56%86.6K
aa.aa

Tan Dai Hung Plastic JSC

10,350.010,350.010,350.0-6.76%100
aa.aa

Traphaco JSC

69,000.069,900.065,100.0-1.29%90.5K
aa.aa

Tay Ninh Rubber JSC

73,000.073,900.072,700.0-0.95%49.9K
aa.aa

Techno Agricultural Supplying JSC

2,470.02,500.02,470.0+0.41%83.1K
aa.aa

Truong Thanh Furniture Corp

2,670.02,710.02,630.00.00%588.6K
aa.aa

T Cap Securities JSC

7,340.07,620.07,240.00.00%4.9K
aa.aa

Thien Viet Securities JSC

14,000.014,100.013,750.0-0.71%49.5K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,700.017,750.017,500.0-0.28%5.7K
aa.aa

Idico Urban and House Development

60,400.060,400.060,400.0+4.14%200
aa.aa

Van Dien Fused Magnesium Phosphate

20,100.020,100.020,050.0+0.50%10.2K
aa.aa

Vnsteel Vicasa JSC

7,5307,5607,530-5.28%3.5K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

58,80059,80058,600-0.34%3.99M
aa.aa

Vinacafe Bien Hoa JSC

317,900317,900317,900+3.45%100
aa.aa

Viet Nam Fumigation JSC

51,100.051,100.049,850.0+0.99%9.7K
aa.aa

Vinh Hoan Corp

60,600.060,700.059,500.00.00%562K
aa.aa

Vingroup JSC

144,700147,600141,400+0.07%2.48M
aa.aa

Vien Dong Investment Development

4,970.05,000.04,970.0+1.43%300
aa.aa

Vietnam Petroleum Transport JSC

12,000.012,050.011,950.0+0.42%303.3K
aa.aa

Vimedimex Medi Pharma JSC

14,900.015,000.014,900.0-1.65%11K
aa.aa

Vietnam Electricity Construction

4,450.04,480.04,350.0-0.45%174.3K
aa.aa

Thanh Thanh Cong Tourist JSC

6,800.06,800.06,610.00.00%3.3K
aa.aa

Vinalink International Freight Forw

20,500.020,550.020,500.0+0.99%2.5K
aa.aa

Vinamilk

61,800.062,900.061,700.0-2.06%2.96M
aa.aa

Vietnam Sun Corp

8,850.08,990.08,800.0-1.56%500
aa.aa

Vietnam Ocean Shipping JSC

14,000.0014,300.0013,750.00-0.71%2.67M
aa.aa

Van Phat Hung Corp

3,760.03,770.03,660.0+0.53%8.5K
aa.aa

Vrc Real Estate and Investment JSC

13,500.013,500.012,500.0+3.05%400
aa.aa

Vietnam Container Shipping

25,300.025,950.024,400.0+2.02%8.66M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,300.043,450.043,000.0-0.23%10K
aa.aa

Water Supply Sewerage Construction

28,100.028,100.027,300.00.00%11K
aa.aa

Viettronics Tan Binh JSC

14,100.014,100.014,100.00.00%1.5K
aa.aa

Vietnam Tanker JSC

11,900.011,950.011,750.00.00%377.1K
aa.aa

Binh Dien Fertilizer JSC

62,500.066,100.062,500.0-6.86%86.8K
aa.aa

Nafoods Group JSC

45,250.045,650.044,900.0-0.22%566.3K
aa.aa

Century Synthetic Fiber Corp

14,700.015,000.014,700.0-2.97%41.6K
aa.aa

Vietnam Pesticide JSC

8,510.08,900.08,500.0+0.12%3.6K
aa.aa

Travel Investment and Seafood Devel

8,400.08,400.08,350.00.00%1.4K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,35012,95012,200-1.20%7.33M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,950.06,120.05,860.0+0.85%27.5K
aa.aa

Sesan 4A Hydroelectric

33,500.033,500.033,500.00.00%3.3K
aa.aa

Tin Nghia Industrial

19,000.019,050.018,750.0+0.80%80.4K
aa.aa

Damsan

8,260.08,270.08,230.00.00%13.4K
aa.aa

Hcd Investment Producing

7,930.07,960.07,850.0+1.02%15.2K
aa.aa

Ha Long Investment

3,890.03,960.03,830.0-0.26%298.6K
aa.aa

Hoang Huy Investment

14,850.015,500.014,750.0-1.66%5.88M
aa.aa

Dong A Hotel Group

3,040.03,060.03,010.0-0.65%38.5K
aa.aa

Hanoi Beer Alcohol

30,400.030,800.030,350.0-0.16%4.2K
aa.aa

PC1 JSC

26,250.027,000.025,550.0-2.05%6.84M
aa.aa

Saigon Beer Alcohol Beverage

44,50044,65044,100+0.23%465.9K
aa.aa

Pacific Petroleum Transport

15,55015,70015,150+1.63%596.9K
aa.aa

An Giang Fruit-Vegetables

36,90037,85033,500+2.50%14.9K
aa.aa

No Va Land Invest

13,50013,50013,100+6.72%49M
aa.aa

FPT Securities

27,450.027,950.027,400.0+0.55%453.8K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,00017,00016,750+0.59%2.94M
aa.aa

Viet Nam Power

24,300.024,900.024,250.0-1.22%9.5K
aa.aa

Vietjet Aviation

154,000156,000152,600-1.79%1.16M
aa.aa

A Dong Paint

23,20023,20023,2000.00%800
aa.aa

Hydro Power No3

46,100.046,100.045,800.00.00%4.4K
aa.aa

Do Thanh Tech

16,700.016,700.016,700.00.00%3K
aa.aa

Saigon Viendong Tech

11,300.011,300.011,300.00.00%18.5K
aa.aa

Dat Phuong

42,000.042,000.040,300.0+2.82%584.1K
aa.aa

Gia Lai Electricity

15,80017,10015,600-5.67%3.41M
aa.aa

LDG Investment

3,460.03,530.03,350.0+3.90%1.22M
aa.aa

Vietnam National Petro

46,700.048,100.045,050.0-3.51%10.16M
aa.aa

Military Insurance

17,15017,40016,950-0.58%188.1K
aa.aa

Siam Brothers Vietnam

7,600.07,600.07,350.0-3.68%600
aa.aa

City Auto

19,000.019,000.018,600.0+0.80%336.1K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,500.04,660.04,450.0-3.64%44.7K
aa.aa

Everland Investment

6,300.06,450.06,240.00.00%398.7K
aa.aa

Hoa Tho Textile

42,70043,00042,500-0.70%12.1K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

43,10043,50041,900-0.12%2.16M
aa.aa

An Phat Yen Bai Mineral Plastic

5,460.05,570.05,330.0+4.80%840.1K
aa.aa

TDG Global Investment JSC

2,660.002,720.002,660.000.00%52.9K
aa.aa

Sai Gon Cargo

53,60054,00052,400+1.32%369.9K
aa.aa

Kien Long Commercial

14,15014,15013,550+2.91%604.6K
aa.aa

Viet Capital

36,950.037,700.036,700.00.00%8.93M
aa.aa

Viet Thang

15,600.015,600.015,600.00.00%200
aa.aa

Viet Dragon

15,300.015,450.014,900.0+1.32%932.6K
aa.aa

Binh Duong Water

42,250.043,000.042,250.0-1.05%102.4K
aa.aa

Vidipha Central Pharma

53,800.054,000.053,400.0+0.56%800
aa.aa

Pha Le Plastics

5,500.05,500.05,280.0+4.17%40K
aa.aa

Vietnam Prosperity

25,500.025,750.025,400.0-0.58%7.47M
aa.aa

Hanoi Plastics

10,25010,35010,200-0.49%63.4K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

42,00042,00040,900+1.20%1.22M
aa.aa

Van Phu

58,300.058,700.057,800.0-0.68%3.05M
aa.aa

Vincom Retail

25,900.025,900.025,100.0+2.57%4.83M
aa.aa

Thang Long Urban

7,960.07,990.07,900.00.00%222.8K
aa.aa

Kosy

38,00038,00037,000+2.70%365.1K
aa.aa

Nam Hoa Trading

11,15011,15011,150+3.24%1.3K
aa.aa

Viettel Construction

81,60083,00081,500+0.12%230K
aa.aa

DSC Securities

13,40013,40013,0500.00%48.2K
aa.aa

Ho Chi Minh City Develop

25,600.025,650.025,200.00.00%6.91M
aa.aa

Taseco Air Services

73,000.073,000.072,900.0-1.88%7.7K
aa.aa

Gelex JSC

33,300.034,300.033,000.0-1.33%3.28M
aa.aa

Saigon Real Estate

15,750.016,500.015,550.0+1.61%192.9K
aa.aa

Viet Phat Import Export

4,790.04,820.04,710.0-0.62%75.2K
aa.aa

Petro Center

7,170.07,190.07,170.0-6.88%6.8K
aa.aa

Investment and Industrial Development

53,40054,70053,200-0.56%754.9K
aa.aa

Binh Son Refining

32,75035,05032,750-6.96%18.03M
aa.aa

Petrovietnam Power

13,200.013,350.012,950.0-0.75%17.59M
aa.aa

FPT Digital

150,500.0150,700.0147,500.0+0.94%193.3K
aa.aa

Vinhomes

100,000102,40096,900+2.04%4.95M
aa.aa

Vietnam Rubber

33,05034,40032,500-2.79%4.86M
aa.aa

Power Generation

24,50025,70024,500-2.00%26.2K
aa.aa

Hong Ha Son Agricutural

5,400.05,400.05,150.0+0.19%169.9K
aa.aa

Tien Phong Commercial

16,000.016,200.015,950.00.00%6.99M
aa.aa

Techcombank

30,200.030,450.030,000.0+0.67%8.14M
aa.aa

Binh Dinh Pharma

51,500.052,900.050,100.0+2.18%46.6K
aa.aa

YEAH1 Gr

10,900.011,000.010,800.0-0.46%715K
aa.aa

Viet Brand Invest

12,30012,80012,000+2.50%1.3K
aa.aa

EVF General Finance JSC

14,05015,15014,050-6.95%21.5M
aa.aa

HHP Global JSC

13,200.013,250.013,000.0+0.76%775.2K
aa.aa

Hai Phat Invest

4,920.04,950.04,800.00.00%453.9K
aa.aa

Sai Gon Ground

53,000.053,800.053,000.0-0.56%26.1K
aa.aa

Thu Dau Mot Water

56,800.058,000.056,800.0-0.18%400
aa.aa

Create Capital Vietnam

9,000.09,150.08,830.0-1.10%1.65M
aa.aa

Century Land

7,210.07,310.07,000.0-1.37%171.3K
aa.aa

FIRST REAL

5,490.05,600.05,400.0-1.96%59.4K
aa.aa

Yen Bai Industry

10,200.010,500.010,200.0-2.86%1.2K
aa.aa

Hung Thinh Incons

6,460.06,660.06,440.0+0.78%132.5K
aa.aa

HVC Invest

12,000.012,050.011,700.0+0.42%55.5K
aa.aa

Song Hong Garment

36,000.036,950.035,550.0-1.37%213.6K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

29,950.030,300.029,500.0+1.53%281.7K
aa.aa

Thua Thien Hue

14,200.014,300.013,800.00.00%1.4K
aa.aa

ICD Tan Cang Long Binh

22,000.022,400.022,000.0-1.79%2.6K
aa.aa

Vietnam Airlines

22,050.022,800.022,000.0-2.22%1.45M
aa.aa

Rox Key Holdings JSC

16,000.016,200.016,000.0-3.90%2.9K
aa.aa

Viglacera

45,900.046,350.045,100.0+0.44%465.3K
aa.aa

Power Engineering

35,800.036,900.035,200.0-2.19%418.2K
aa.aa

An Gia Real Estate Investment and Development

13,300.0013,300.0013,000.00+0.76%304.3K
aa.aa

TNH Hospital JSC

10,650.0010,900.0010,600.000.00%55.6K
aa.aa

An Phat Holdings JSC

5,730.005,800.005,640.00+1.78%95.6K
aa.aa

Orient Commercial Joint Stock Bank

10,750.0010,800.0010,700.00+0.47%875.8K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,250.0011,300.0011,200.000.00%2.8M
aa.aa

Clever Group

9,230.009,400.009,230.00-2.33%500
aa.aa

Vu Dang Investment Trading JSC

4,000.004,000.004,000.00-0.25%100
aa.aa

BKG Viet Nam Investment JSC

2,510.002,540.002,470.00-1.57%63.2K
aa.aa

Thuan Duc JSC

30,200.0032,000.0029,500.00+0.67%189.3K
aa.aa

ASG

16,800.0016,800.0016,800.000.00%400
aa.aa

Truong Thanh Development and Construction

11,500.0011,600.0011,200.00+1.77%563.8K
aa.aa

CIC JSC

9,090.009,340.009,090.00-0.98%27.5K
aa.aa

Binhthuan Agriculture Services

2,700.002,730.002,620.00+3.45%158.9K
aa.aa

JSC for Telecoms and Informatics

17,750.0017,900.0017,750.000.00%4.8K
aa.aa

Tien Son Thanh Hoa JSC

3,050.003,090.002,990.00-0.65%39.8K
aa.aa

Dat Xanh Real Estate Services JSC

6,310.006,410.006,250.00+0.96%1.74M
aa.aa

Khai Hoan Land Real Estate JSC

5,520.005,580.005,490.00+0.36%12.17M
aa.aa

Vietnam National Seed JSC

74,300.0074,800.0072,600.00+1.50%4K
aa.aa

Tien Phong Securities

13,100.0013,600.0012,950.000.00%2.13M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,550.0016,550.0016,350.000.00%2.1M
aa.aa

BAF Viet Nam Agriculture JSC

35,200.0035,200.0034,950.000.00%1.31M
aa.aa

Quang Tri Minh Hung JSC

8,460.008,460.007,910.00-0.12%4K
aa.aa

An Cuong Wood Working JSC

34,600.0036,200.0034,600.00-3.89%1.1K
aa.aa

911 JSC

5,600.005,700.005,600.00+0.36%26.2K
aa.aa

Sai Gon Vrg Investment

57,600.0058,800.0057,200.00-1.20%185.5K
aa.aa

Siba High Tech Mechanical JSC

11,750.0011,800.0011,500.000.00%18.2K
aa.aa

Hua Na Hydropower JSC

22,500.0022,500.0022,500.000.00%100
aa.aa

Quy Nhon Port JSC

32,750.0032,750.0030,500.000.00%1.8K
aa.aa

Thanh Cong Securities JSC

8,750.008,800.008,510.00+1.74%100.9K
aa.aa

Nam A Commercial Joint Stock Bank

12,900.0012,900.0012,750.00+0.78%1.18M
aa.aa

Viettel Post Joint Stock

89,000.0090,000.0088,400.00-0.11%387.2K
aa.aa

CDC Construction JSC

8,890.008,890.008,700.000.00%1.2K
aa.aa

An Giang Agriculture Foods

10,400.0010,450.0010,300.000.00%80.2K
aa.aa

CRV RE JSC

26,400.0026,450.0026,400.00-1.49%200
aa.aa

DNSE Securities JSC

23,350.0023,700.0023,150.00+0.86%354.9K
aa.aa

Gelex Electricity JSC

145,000.00150,000.00139,000.00-1.69%367.9K
aa.aa

Masan Consumer

149,800.00149,800.00148,100.00+7.00%1.48M
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,000.0026,000.0025,450.00+2.16%9.8K
aa.aa

Nam Tan Uyen Joint Stock

145,900.00147,900.00145,000.00+0.48%12.9K
aa.aa

Phuong Dong Viet Shipping and

9,920.009,980.009,650.00-0.60%79.3K
aa.aa

Royal Manufacture Investment

10,650.0010,650.0010,400.000.00%69.2K
aa.aa

Techcom Securities JSC

50,700.0052,000.0049,700.00+2.53%1.48M
aa.aa

Taseco Land Investment JSC

44,000.0044,500.0043,100.00+0.69%247K
aa.aa

Vinpearl JSC

76,600.0078,200.0075,900.00-3.40%677.7K
aa.aa

VPS Securities JSC

33,400.0033,400.0031,400.00+6.88%10.86M
aa.aa

VPBank Securities JSC

31,000.0032,400.0030,600.00+1.31%2.76M
aa.aa

Vietnam Machine Investment

149,300.00160,900.00149,300.00-6.98%146.2K
aa.aa

VietNam Asia Commercial Joint

10,000.0010,100.009,990.000.00%213.4K
aa.aa

Gelex Infra JSC

34,550.0036,500.0034,000.00-3.49%5.21M
aa.aa

Hoa Phat Agriculture Dev JSC

40,500.0040,950.0039,200.00+2.53%67.2K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유