Investing.com-선두의 금융 포털
앱에서 열기

VN Index (VNI)

호치민
통화 VND
1,817.17
-2.66(-0.15%)
닫음·

VN Index 구성 종목

상승 여력

An Phat Plastic and Green

7,030.07,110.07,000.0-0.14%630.3K
aa.aa

ACB

23,750.023,850.023,650.0+0.42%6.07M
aa.aa

APG Securities Joint Stock

5,160.05,170.05,090.0+1.38%416.6K
aa.aa

VietinBank Securities JSC

27,200.027,650.027,200.0-0.55%543.1K
aa.aa

CMC

26,550.026,550.026,550.0+0.95%1.3K
aa.aa

Dabaco

23,30023,80023,2000.00%2.01M
aa.aa

Ben Tre Pharmaceutical JSC

10,400.010,400.010,400.0-4.59%500
aa.aa

DIC Holdings Construction JSC

9,040.09,080.08,910.0+0.11%185.2K
aa.aa

FIT INVEST JSC

4,240.04,280.04,220.00.00%148.9K
aa.aa

Ha Noi South Housing and Urban Development

13,450.013,750.013,450.0-0.37%68.1K
aa.aa

Phuc Hungnstruction

5,040.05,050.04,950.0+0.80%50.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,230.06,310.06,200.0-0.95%1.35M
aa.aa

Son Ha Sai Gon

4,040.04,040.04,040.0+1.25%100
aa.aa

Sai Gon Ha Noi Commercial

15,300.015,500.015,250.0-1.61%65.58M
aa.aa

Tay Ninh Cable Car Tour Co.

19,600.019,700.019,550.0-0.51%1.6K
aa.aa

VINACONEX

22,250.022,350.021,900.0+1.14%4.77M
aa.aa

VIX Securities JSC

17,500.018,000.017,500.0-1.69%30.42M
aa.aa

VNDIRECT Securities

16,550.016,800.016,500.00.00%7.1M
aa.aa

Petrovietnam Camau Fertilizer

45,400.046,700.044,800.0+2.02%3.87M
aa.aa

Central Hydropower JSC

28,200.028,500.028,150.0-0.18%66.8K
aa.aa

Ducgiang Chemicals Detergent Powder

54,500.055,900.054,200.0-0.73%2.64M
aa.aa

Mekong Fisheries JSC

6,360.06,360.06,360.0-0.63%300
aa.aa

Bentre Aquaproduct Import and Export JSC

59,900.060,000.059,700.0-0.17%6.6K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,500.012,500.012,100.0+0.81%10.6K
aa.aa

Cuulong Fish JSC

13,200.013,300.012,450.0+1.54%3.9K
aa.aa

AgriBank Securities JSC

14,850.015,050.014,850.0-0.34%319.8K
aa.aa

Nam Viet Corp

25,000.025,250.024,600.0+1.01%1.11M
aa.aa

Sao Mai Group Corp

5,770.05,820.05,740.0-0.52%425K
aa.aa

An Pha Petroleum Group JSC

5,770.05,800.05,670.0+1.23%17.2K
aa.aa

Binh Duong Construction Civil Eng

10,950.011,000.010,800.0-0.45%29.7K
aa.aa

BIDV Insurance Corp

23,700.023,700.023,600.0+0.21%7.3K
aa.aa

Bank for Investment and Development

40,300.040,700.040,100.0+0.25%5.79M
aa.aa

Binh Dinh Minerals JSC

13,500.013,800.013,200.0+0.37%92.8K
aa.aa

BaoMinh Insurance Corp

15,650.015,800.015,550.0-0.32%186.3K
aa.aa

Binh Minh Plastics JSC

148,100.0151,800.0145,400.0-2.24%237.6K
aa.aa

Ben Thanh Rubber JSC

12,450.012,450.012,200.0+2.05%3.3K
aa.aa

BIDV Securities JSC

36,650.036,700.036,000.0+0.41%180.6K
aa.aa

Ba Ria Thermal Power JSC

8,400.08,450.08,350.00.00%18.4K
aa.aa

Ben Thanh Trading Service JSC

43,450.043,450.043,450.0+6.89%200
aa.aa

BaoViet Holdings

72,600.074,100.072,400.0-1.22%425.4K
aa.aa

3 2 Investment Construction JSC

10,700.010,700.010,400.0+1.90%3K
aa.aa

Construction JSC 47

10,000.010,200.09,960.0-6.54%202.5K
aa.aa

CuChi Commercial and Industrial Dev

19,650.019,650.019,650.00.00%100
aa.aa

Cuu Long Petro Urban Development

5,000.05,000.04,940.0+0.20%71.5K
aa.aa

Chuong Duong Corp

19,500.020,050.018,000.0+4.00%773.8K
aa.aa

COMA 18 JSC

6,170.06,400.05,920.0-0.48%181.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

19,000.019,750.019,000.0-2.56%14.81M
aa.aa

Cat Loi JSC

56,900.056,900.056,900.0+4.40%300
aa.aa

Cat Lai Port JSC

30,100.030,300.029,950.0+0.33%6.7K
aa.aa

Cho Lon Water Supply JSC

48,050.048,050.048,050.00.00%100
aa.aa

CMC Corp

28,750.029,300.028,500.0+0.88%268.7K
aa.aa

Camau Trading JSC

8,250.08,560.08,200.0+3.13%300
aa.aa

Camimex JSC

5,980.06,050.05,900.0+0.17%49.2K
aa.aa

Clean Natural Gas Vietnam JSC

24,350.024,900.023,600.0+0.41%7.9K
aa.aa

Materials Petroleum JSC

32,700.032,700.032,700.0-6.57%100
aa.aa

Southern Rubber Industry JSC

12,500.012,600.012,400.0+0.40%244K
aa.aa

South Basic Chemicals JSC

27,450.027,850.027,350.0-0.18%326K
aa.aa

Cotec Construction JSC

78,800.079,900.078,500.0+1.15%480.1K
aa.aa

Vietnam Joint Stock Commercial Bank

34,850.034,900.034,550.0+0.72%3.78M
aa.aa

CuongThuan Idico Development Invest

22,350.022,550.022,250.0+0.45%599.8K
aa.aa

Industrial Urban Development JSC

36,400.036,500.036,400.0-0.14%34.3K
aa.aa

Cuu Long Pharmaceutical

36,900.037,700.036,400.0-1.07%620.3K
aa.aa

Hoa An JSC

45,500.046,100.045,500.0-0.87%70.9K
aa.aa

Dong Hai JSC of Bentre

36,55036,90036,500+0.27%296.5K
aa.aa

DHG Pharmaceutical JSC

99,700.099,800.099,300.0+0.10%14K
aa.aa

Duong Hieu Trading and Mining

7,490.07,590.07,350.0-1.32%11.2K
aa.aa

Development Investment Construction

14,350.014,700.014,300.0-1.37%6.68M
aa.aa

Duc Long Gia Lai Group JSC

2,800.002,880.002,800.00-0.36%610K
aa.aa

DOMESCO Medical Import Export

60,300.060,300.058,000.0+3.79%300
aa.aa

PetroVietnam Fertilizer Chemical

28,900.029,450.028,500.0+0.87%5.57M
aa.aa

Dong Phu Rubber JSC

40,950.041,700.040,500.0+0.37%471.7K
aa.aa

Dien Quang JSC

9,120.09,120.08,880.0+1.33%65.3K
aa.aa

Danang Rubber JSC

13,400.013,450.013,350.0+0.37%141K
aa.aa

DRH Holdings JSC

2,390.02,430.02,390.0-0.42%338.1K
aa.aa

Dam Sen Water Park Corp

38,300.038,400.038,300.0+0.79%4.4K
aa.aa

De Tam JSC

3,540.03,680.03,470.0+2.02%3.9K
aa.aa

Dai Thien Loc Corp

11,300.011,500.011,300.0-0.44%3K
aa.aa

Dinhvu Port Investment Development

73,000.073,000.072,400.0+0.83%14.7K
aa.aa

Dat Xanh Real Estate Service Contr

14,900.015,300.014,900.0-1.65%8.75M
aa.aa

Da Nang Construction Building Mater

3,980.04,040.03,900.0+1.79%6.4K
aa.aa

Vietnam Export Import Commercial

22,400.022,800.022,300.0+0.22%9.88M
aa.aa

Elcom Tech Communications

18,050.018,250.017,900.0+0.84%158.8K
aa.aa

Everpia Vietnam JSC

10,500.010,500.010,200.0+2.94%16.7K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,290.03,300.03,240.0+0.30%9.1K
aa.aa

Fecon Foundation Engineering

13,850.013,850.013,550.0+0.36%1.21M
aa.aa

Foreign Trade Development Invest

18,500.018,700.017,600.0+5.71%5.3K
aa.aa

Sao Ta Foods JSC

38,600.038,600.038,200.0+0.13%40.5K
aa.aa

FPT Corp

76,000.078,000.074,900.0+2.56%12.35M
aa.aa

Petrovietnam Gas JSCrp

80,100.080,400.078,100.0+2.17%1.25M
aa.aa

Duc Thanh Wood Processing

19,100.019,150.019,100.00.00%3.2K
aa.aa

Gia Lai Hydropower JSC

27,20027,20027,000+0.74%3.6K
aa.aa

Binh Thanh Import Export Production

13,600.013,750.013,500.00.00%261.3K
aa.aa

Gemadept Corp

74,600.076,000.074,200.0+1.36%1.52M
aa.aa

International Gas Product Shipping

11,300.011,400.011,100.0+2.26%107.4K
aa.aa

Thuan An Wood Processing

9,000.09,100.09,000.00.00%600
aa.aa

Hoang Anh Gia Lai JSC

16,650.017,100.016,500.0-0.30%8.49M
aa.aa

Hai An Transport and Stevedoring

54,400.055,000.053,700.0+0.55%417.7K
aa.aa

Hapaco Group JSC

7,250.07,290.07,120.0-0.55%24.2K
aa.aa

An Duong Thao Dien Real estate Trad

3,570.03,590.03,490.0+0.56%125.4K
aa.aa

Hacisco JSC

7,800.08,100.07,800.0-3.70%300
aa.aa

Hang Xanh Motors Service JSC

10,550.010,700.010,500.0+0.48%271.1K
aa.aa

Ho Chi Minh City Securities Corp

27,000.028,050.026,750.0+0.56%24.19M
aa.aa

Ba Ria Vung Tau House Development

18,550.019,050.018,550.0-1.33%1.57M
aa.aa

Ha Do Group JSC

27,900.028,150.027,800.00.00%1.22M
aa.aa

Hoang Huy Investment Services

13,500.013,950.013,450.0-2.88%2.72M
aa.aa

Hochiminh City Metal Corp

11,600.011,700.011,600.0-0.85%2.3K
aa.aa

Hoa Phat Group JSC

28,000.028,250.027,900.0+0.18%21.4M
aa.aa

Hoang Quan Consulting Trading Serv

2,590.002,620.002,590.000.00%2.01M
aa.aa

Hoa Binh Rubber JSC

43,000.043,400.038,000.0+5.78%3.6K
aa.aa

Hoasen Group

16,000.016,100.015,850.00.00%3.63M
aa.aa

Ha Tien 1 Cement JSC

15,100.015,600.015,100.0-0.66%627.8K
aa.aa

Idico Infrastructure Development

23,900.024,000.023,850.0+0.42%48.8K
aa.aa

Truong Long Engineering and Auto

23,100.023,100.023,100.0+0.22%2.8K
aa.aa

Logistics Vicem JSC

13,050.013,200.013,050.0-1.14%1.2K
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.0+6.25%500
aa.aa

International Development & Investm

6,650.06,700.06,610.0-0.15%417.2K
aa.aa

Becamex Infrastructure Development

10,400.010,600.010,350.0-0.95%2.72M
aa.aa

Imexpharm Corp

56,200.056,200.055,500.0+0.54%24.5K
aa.aa

Investment Trading of Real Estate

12,000.012,100.011,800.0+0.42%60.7K
aa.aa

ITD Tech

16,200.016,200.016,200.0-0.61%1.1K
aa.aa

Japan Vietnam Medical Instrument JSC

4,280.04,330.04,250.0-0.70%116.6K
aa.aa

Kinh Bac City Development Share

35,050.035,200.034,700.0+0.29%3.45M
aa.aa

Kido

48,000.048,400.047,450.0+0.21%229.2K
aa.aa

Khang Dien House Trading Invest

26,050.026,450.026,050.0-0.95%2.96M
aa.aa

Khanh Hoa Power JSC

10,500.010,500.09,770.00.00%18.8K
aa.aa

Mirae JSC

2,710.02,730.02,700.0-0.73%31.4K
aa.aa

Binh Duong Mineral and Construction

16,250.016,550.016,200.0-0.61%664.7K
aa.aa

Lilama 10 JSC

25,200.026,950.025,200.00.00%0
aa.aa

Long An Food Processing Export JSC

17,500.017,800.017,500.0+3.55%2.2K
aa.aa

Lam Dong Mineral and Building Mater

30,000.030,000.029,300.0+0.67%5.6K
aa.aa

Lizen JSC

10,000.010,150.09,990.0-0.99%1.51M
aa.aa

CII Bridges and Roads Investment

60,700.060,700.060,700.00.00%900
aa.aa

Long Giang Investment and Urban Dev

5,780.05,780.05,550.0+4.14%56.8K
aa.aa

Long Hau Corp

28,450.028,500.028,150.00.00%39.5K
aa.aa

Lix Detergent JSC

31,400.031,900.031,300.0-0.79%48.8K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,510.08,530.08,460.0+0.24%55.9K
aa.aa

Military Commercial Bank

26,450.026,600.026,300.0+0.57%8.6M
aa.aa

My Chau Printing & Packaging Holdin

27,500.027,550.027,300.0-0.18%11.9K
aa.aa

Mien Dong JSC

38,450.038,600.036,100.0-0.90%11.4K
aa.aa

MHC JSC

9,630.09,770.09,310.0-0.72%26.8K
aa.aa

Masan Group Corp

79,50082,50078,300+1.92%13.6M
aa.aa

Mobile World Investment Corp

86,90086,90082,500+6.89%15.09M
aa.aa

Nam Viet JSC

15,800.015,800.015,800.0-1.86%100
aa.aa

577 Investment

18,000.018,000.017,800.00.00%12.2K
aa.aa

NoiBai Cargo Terminal Services JSC

91,000.091,400.091,000.0-0.44%5.3K
aa.aa

Nam Kim Steel JSC

14,700.014,850.014,650.0-0.68%3.88M
aa.aa

Nam Long Investment Corp

28,550.028,950.028,450.0-0.70%1.29M
aa.aa

Nui Nho Stone JSC

48,850.048,850.046,850.0+1.98%71.7K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,000.026,500.025,950.0-0.76%514.7K
aa.aa

Tu Liem Urban Development JSC

15,900.016,100.015,850.0-0.63%227.3K
aa.aa

Ninh Van Bay Travel Real Estate

8,000.08,000.07,440.00.00%5.1K
aa.aa

Ocean Group JSC

2,960.02,970.02,940.0+0.34%90.9K
aa.aa

OPC Pharmaceutical JSC

22,800.022,800.022,750.0-4.20%2.9K
aa.aa

Dry Cell and Storage Battery

23,500.024,000.023,500.0-0.21%529.6K
aa.aa

PAN Group JSC

32,000.032,900.031,400.0+2.07%1.32M
aa.aa

Dong Nai Port JSC

108,500.0108,500.0108,000.0+0.46%1K
aa.aa

Phat Dat Real Estate Development

16,150.016,500.016,150.0-1.52%6.97M
aa.aa

PetroVietnam General Services Corp

48,000.049,300.046,600.0+2.02%456.8K
aa.aa

Petrolimex Gas Corp JSC

13,950.014,000.013,800.0+0.72%36K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,600.023,600.023,500.00.00%6K
aa.aa

Petrolimex Insurance Corp

19,600.019,700.019,500.0-0.51%1.4K
aa.aa

Phuoc Hoa Rubber JSC

61,900.062,900.061,200.0+0.65%222.4K
aa.aa

Petrolimex International Trading

7,750.07,750.07,750.00.00%100
aa.aa

Petrolimex Joint Stock Tanker Co

8,500.08,500.08,500.00.00%1.5K
aa.aa

Phuong Nam Cultural Joint Stock

24,300.024,300.024,300.00.00%100
aa.aa

Phu Nhuan Jewelry JSC

111,000.0112,500.0108,300.0+1.93%1.41M
aa.aa

Pha Lai Thermal Power JSC

10,150.010,250.010,150.0-0.49%162.4K
aa.aa

Phu Tai JSC

49,700.049,950.049,350.0+0.51%184.6K
aa.aa

ICAPITAL Investment JSC

7,840.07,900.07,600.0+3.29%68.5K
aa.aa

Victory Capital JSC

2,710.02,880.02,670.0-5.57%86.9K
aa.aa

PetroVietnam Drilling Well Services

33,300.033,450.032,850.0+1.22%2.33M
aa.aa

PetroVietnam Transportation Corp

21,750.022,000.021,250.0+2.35%4.43M
aa.aa

Quoc Cuong Gia Lai JSC

14,050.014,250.013,850.0-0.35%314.9K
aa.aa

Rangdong Light source and Vacuum

89,00089,50087,100-0.45%3.7K
aa.aa

Refrigeration Electrical Engineerin

64,400.064,800.064,000.0-0.16%569.4K
aa.aa

Sam Holdings

6,830.06,940.06,830.0+0.15%19.8K
aa.aa

Savimex Corp

14,350.014,450.013,700.0+1.06%10.8K
aa.aa

Song Ba JSC

28,200.028,300.028,200.00.00%5K
aa.aa

Thanh Thanh Cong Tay Ninh

20,650.020,650.020,450.0-0.05%439.7K
aa.aa

Construction JSC No5

15,650.015,650.014,700.00.00%1.5K
aa.aa

Saigon Fuel JSC

17,750.017,750.017,450.0+3.50%900
aa.aa

Southern Fertilizer JSC

10,600.011,000.010,600.0-3.64%2K
aa.aa

Sea & Air Freight International

28,200.028,200.028,200.00.00%100
aa.aa

Saigon Telecommunication & Tech

15,400.015,400.015,400.0-0.65%800
aa.aa

Son Ha International Corp

14,400.014,400.014,300.00.00%383.9K
aa.aa

Southern Hydropower JSC

34,350.034,400.034,000.0-0.43%3.5K
aa.aa

Can Don Hydro Power JSC

14,000.014,000.013,900.00.00%47.9K
aa.aa

SJ JSC

53,000.053,500.052,800.0-0.19%18.1K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,300.09,300.09,040.0+0.43%153.7K
aa.aa

Saigon Machinery Spare Parts JSC

9,630.09,630.09,600.0+7.00%1.5K
aa.aa

Sai Gon Mien Trung Beer

40,500.040,500.039,900.0+0.25%8.8K
aa.aa

SMC Investment Trading JSC

13,250.013,550.013,250.0-1.85%293.3K
aa.aa

SPM Corp

8,450.08,460.08,440.0-4.41%300
aa.aa

Sao Vang Rubber JSC

51,500.051,500.051,500.0+0.98%100
aa.aa

Searefico

7,070.07,450.06,820.0-2.48%54.6K
aa.aa

Southern Seed Corp

29,000.030,000.028,600.00.00%400
aa.aa

SSI Securities

28,550.029,150.028,550.0-1.04%18.59M
aa.aa

ST8 Holdings JSC

3,290.03,320.03,250.0+0.30%50.6K
aa.aa

Sai Gon Thuong Tin Commercial

64,000.065,200.063,900.0+0.31%3.71M
aa.aa

South Logistics JSC

35,700.035,700.035,700.0+6.89%300
aa.aa

Saigon General Service Corp

17,500.017,500.017,500.0-2.23%1.6K
aa.aa

Sonadezi Long Thanh Shareholding Co

49,550.049,800.049,000.0+1.12%72.1K
aa.aa

Thac Ba Hydropower JSC

34,900.035,000.034,800.0+0.29%1.2K
aa.aa

Tan Cang Logistics and Stevedoring

33,650.033,750.033,600.0-0.30%55.6K
aa.aa

Thanh Cong Textile Garment Invest

23,600.023,900.023,350.0+0.85%910.2K
aa.aa

Janus JSC

13,700.013,850.013,350.0-0.72%260.6K
aa.aa

Taicera Enterprise Co

2,690.02,700.02,550.0-0.74%2.6K
aa.aa

Binh Duong Trade and Development

11,000.011,000.010,900.00.00%29.4K
aa.aa

Thu Duc Housing Development Corp

3,730.03,750.03,710.0+0.27%30.2K
aa.aa

Thu Duc Water Supply JSC

48,900.048,900.048,900.00.00%800
aa.aa

Tien Giang Investment Construction

44,600.045,050.044,500.0-0.78%30K
aa.aa

Tan Binh Import Export JSC

41,000.041,000.041,000.00.00%2K
aa.aa

Thien Long Group Corp

50,800.051,800.050,500.0-0.78%399.1K
aa.aa

Tienlen Steel Corp JSC

4,810.04,890.04,750.0+0.21%187.8K
aa.aa

Thac Mo Hydropower JSC

52,400.052,500.052,400.00.00%2.6K
aa.aa

Transimex Saigon Corp

40,500.040,500.040,000.00.00%1.3K
aa.aa

TMT Motor JSC

14,250.014,250.014,200.0+6.74%420.7K
aa.aa

Thong Nhat Rubber JSC

32,900.032,900.032,900.0+5.28%100
aa.aa

TNT JSC

10,350.0010,350.009,900.00+6.59%186.6K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%100
aa.aa

Traphaco JSC

73,500.074,200.070,000.0+5.91%63.2K
aa.aa

Tay Ninh Rubber JSC

72,500.072,800.072,000.0+0.42%105.1K
aa.aa

Techno Agricultural Supplying JSC

2,370.02,410.02,370.0-1.25%191.8K
aa.aa

Truong Thanh Furniture Corp

2,640.02,690.02,640.0-0.75%485.8K
aa.aa

T Cap Securities JSC

7,650.07,680.07,520.0-0.65%26.1K
aa.aa

Thien Viet Securities JSC

13,900.013,900.013,750.0+0.72%34.4K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,150.018,950.018,100.0+0.28%5K
aa.aa

Idico Urban and House Development

63,300.065,400.063,300.0-3.21%200
aa.aa

Van Dien Fused Magnesium Phosphate

20,700.020,700.020,700.00.00%600
aa.aa

Vnsteel Vicasa JSC

7,0007,0006,900+1.30%200
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,50059,90059,400+0.17%4.26M
aa.aa

Vinacafe Bien Hoa JSC

292,100312,000292,100-5.74%700
aa.aa

Viet Nam Fumigation JSC

49,500.049,750.049,500.0-0.10%21.6K
aa.aa

Vinh Hoan Corp

61,300.061,900.061,100.0-0.65%440.9K
aa.aa

Vingroup JSC

187,900200,000187,500-0.74%6.75M
aa.aa

Vien Dong Investment Development

4,940.04,940.04,900.0+0.41%2.1K
aa.aa

Vietnam Petroleum Transport JSC

11,700.011,800.011,650.00.00%121K
aa.aa

Vimedimex Medi Pharma JSC

15,000.015,000.014,800.00.00%900
aa.aa

Vietnam Electricity Construction

3,620.03,820.03,620.0-5.24%292.8K
aa.aa

Thanh Thanh Cong Tourist JSC

7,060.07,060.07,060.00.00%1.6K
aa.aa

Vinalink International Freight Forw

19,300.019,350.019,300.00.00%4K
aa.aa

Vinamilk

61,300.062,700.061,300.0+0.33%3.12M
aa.aa

Vietnam Sun Corp

7,950.08,040.07,940.0-1.12%21.3K
aa.aa

Vietnam Ocean Shipping JSC

13,050.0013,100.0012,850.00+1.16%1.31M
aa.aa

Van Phat Hung Corp

3,650.03,680.03,570.0-0.27%67.6K
aa.aa

Vrc Real Estate and Investment JSC

12,800.012,800.012,200.0-0.78%500
aa.aa

Vietnam Container Shipping

23,450.023,950.023,400.0-1.47%4.77M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,250.043,250.043,000.0+0.12%2.8K
aa.aa

Water Supply Sewerage Construction

28,000.028,000.028,000.00.00%1K
aa.aa

Viettronics Tan Binh JSC

14,500.014,950.014,500.0+2.11%1.2K
aa.aa

Vietnam Tanker JSC

11,700.011,850.011,650.00.00%136.2K
aa.aa

Binh Dien Fertilizer JSC

66,600.066,600.062,600.0+6.90%232K
aa.aa

Nafoods Group JSC

49,850.050,200.049,350.0+0.20%522.2K
aa.aa

Century Synthetic Fiber Corp

14,150.014,400.014,000.0+1.80%14.2K
aa.aa

Vietnam Pesticide JSC

9,020.09,200.09,020.0-1.96%10K
aa.aa

Travel Investment and Seafood Devel

8,600.08,610.08,600.0-0.46%1K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,70012,85012,6000.00%6.37M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,910.05,910.05,880.00.00%45.5K
aa.aa

Sesan 4A Hydroelectric

35,000.035,000.035,000.0+4.17%300
aa.aa

Tin Nghia Industrial

18,350.018,450.018,350.00.00%10.2K
aa.aa

Damsan

9,090.09,190.09,050.0-0.33%46.2K
aa.aa

Hcd Investment Producing

8,070.08,150.08,010.0-0.49%17.2K
aa.aa

Ha Long Investment

4,980.05,010.04,910.00.00%364.2K
aa.aa

Hoang Huy Investment

17,100.017,700.017,100.0-2.56%8.09M
aa.aa

Dong A Hotel Group

2,960.03,030.02,830.0-2.63%77.6K
aa.aa

Hanoi Beer Alcohol

29,900.030,000.029,900.0-0.33%2.4K
aa.aa

PC1 JSC

26,650.027,200.026,650.0-1.30%3.11M
aa.aa

Saigon Beer Alcohol Beverage

45,50046,45045,300-0.55%676K
aa.aa

Pacific Petroleum Transport

15,40015,40014,400+6.94%1.36M
aa.aa

An Giang Fruit-Vegetables

36,50036,95035,500+2.82%14.1K
aa.aa

No Va Land Invest

17,05017,45016,850+0.29%16.76M
aa.aa

FPT Securities

27,550.028,000.027,450.0+0.36%583.5K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,35017,45017,100+1.17%5.67M
aa.aa

Viet Nam Power

23,750.024,050.023,750.0-1.45%2.4K
aa.aa

Vietjet Aviation

177,800178,100172,200-0.22%1.63M
aa.aa

A Dong Paint

23,00023,00022,400+0.44%6K
aa.aa

Hydro Power No3

45,850.045,850.045,450.0+0.66%3.5K
aa.aa

Do Thanh Tech

16,500.016,550.016,500.00.00%0
aa.aa

Saigon Viendong Tech

11,300.011,350.011,300.00.00%5.2K
aa.aa

Dat Phuong

42,300.042,700.042,100.0-0.24%370.4K
aa.aa

Gia Lai Electricity

15,30015,40015,2000.00%535.3K
aa.aa

LDG Investment

3,510.03,630.03,500.0-0.85%941.1K
aa.aa

Vietnam National Petro

39,950.040,450.038,950.0+2.17%2.9M
aa.aa

Military Insurance

17,75017,90017,600-0.56%402.3K
aa.aa

Siam Brothers Vietnam

7,000.07,000.07,000.0+1.45%100
aa.aa

City Auto

18,450.018,450.018,000.0+0.27%320.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,060.05,070.04,880.0+3.69%88.1K
aa.aa

Everland Investment

6,780.06,950.06,750.0-0.59%318K
aa.aa

Hoa Tho Textile

41,85042,00041,500-0.36%1.3K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

45,95047,70045,350+1.66%3.74M
aa.aa

An Phat Yen Bai Mineral Plastic

5,360.05,400.05,290.0+0.56%36.4K
aa.aa

TDG Global Investment JSC

2,690.002,740.002,580.00+3.07%293.2K
aa.aa

Sai Gon Cargo

54,00054,30053,6000.00%143.7K
aa.aa

Kien Long Commercial

14,10014,30014,0500.00%229.2K
aa.aa

Viet Capital

27,300.027,900.027,300.0-1.09%5.59M
aa.aa

Viet Thang

15,500.015,500.015,500.0+0.65%100
aa.aa

Viet Dragon

15,000.015,200.015,000.0-0.99%632.4K
aa.aa

Binh Duong Water

43,600.043,600.043,050.0+1.16%122.8K
aa.aa

Vidipha Central Pharma

55,500.055,500.055,500.00.00%100
aa.aa

Pha Le Plastics

4,530.04,660.04,520.0+0.22%46.1K
aa.aa

Vietnam Prosperity

28,250.028,500.027,650.0+2.36%25.67M
aa.aa

Hanoi Plastics

10,20010,40010,100+0.99%45.8K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,00047,90046,000-2.75%1.23M
aa.aa

Van Phu

61,500.061,600.058,500.0+4.24%5.04M
aa.aa

Vincom Retail

28,600.030,000.028,550.0-3.38%7.24M
aa.aa

Thang Long Urban

8,370.08,380.08,310.0+0.60%256.5K
aa.aa

Kosy

38,85039,20038,800+0.13%444K
aa.aa

Nam Hoa Trading

14,20014,20013,900+6.77%91.1K
aa.aa

Viettel Construction

87,20087,90086,200+0.46%404K
aa.aa

DSC Securities

13,00013,05012,900+0.78%14.6K
aa.aa

Ho Chi Minh City Develop

26,200.026,500.026,050.0+0.38%12.05M
aa.aa

Taseco Air Services

69,000.069,900.069,000.0-1.15%4.6K
aa.aa

Gelex JSC

39,000.040,350.039,000.0-2.50%6.59M
aa.aa

Saigon Real Estate

15,750.015,900.015,550.0-0.32%141.1K
aa.aa

Viet Phat Import Export

3,620.03,630.03,600.00.00%217.7K
aa.aa

Petro Center

7,300.07,300.06,800.00.00%4.9K
aa.aa

Investment and Industrial Development

55,70056,50055,000+1.27%630K
aa.aa

Binh Son Refining

26,70026,90025,800+3.49%10.43M
aa.aa

Petrovietnam Power

13,250.013,400.013,200.0-0.75%6.8M
aa.aa

FPT Digital

152,100.0156,700.0150,800.0+0.73%814.2K
aa.aa

Vinhomes

135,700146,500135,500-5.17%9.35M
aa.aa

Vietnam Rubber

33,50034,15032,250+4.04%7.67M
aa.aa

Power Generation

23,75024,00023,450-0.84%7K
aa.aa

Hong Ha Son Agricutural

5,040.05,110.05,000.0-0.98%139.3K
aa.aa

Tien Phong Commercial

16,250.016,400.016,200.00.00%6.01M
aa.aa

Techcombank

32,250.032,450.032,000.0+1.10%12.2M
aa.aa

Binh Dinh Pharma

50,300.050,500.050,000.0-0.40%1.1K
aa.aa

YEAH1 Gr

10,300.010,350.010,200.0+0.49%549.2K
aa.aa

Viet Brand Invest

13,00013,00013,0000.00%200
aa.aa

EVF General Finance JSC

13,80014,05013,800-1.43%4.91M
aa.aa

HHP Global JSC

12,700.012,700.012,300.0+2.42%1.14M
aa.aa

Hai Phat Invest

4,900.04,920.04,840.00.00%234.8K
aa.aa

Sai Gon Ground

50,600.052,000.050,200.0-0.20%6.1K
aa.aa

Thu Dau Mot Water

57,000.057,000.057,000.0+0.18%100
aa.aa

Create Capital Vietnam

9,130.09,230.08,990.00.00%3.6M
aa.aa

Century Land

7,630.07,700.07,590.00.00%182.9K
aa.aa

FIRST REAL

5,210.05,230.05,040.0+1.36%516.2K
aa.aa

Yen Bai Industry

10,150.010,150.010,150.0-0.98%600
aa.aa

Hung Thinh Incons

7,300.07,300.07,200.0+0.69%171.9K
aa.aa

HVC Invest

11,800.011,950.011,700.0-0.84%153.5K
aa.aa

Song Hong Garment

37,150.037,850.037,150.0-1.20%179.6K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

29,100.029,950.029,050.0-0.51%896.8K
aa.aa

Thua Thien Hue

13,900.013,950.013,850.0+0.36%5.7K
aa.aa

ICD Tan Cang Long Binh

21,550.021,550.021,500.00.00%900
aa.aa

Vietnam Airlines

22,850.023,250.022,850.0-1.08%659.1K
aa.aa

Rox Key Holdings JSC

15,700.015,850.015,100.0-0.63%3.7K
aa.aa

Viglacera

46,000.047,200.046,000.0-0.43%662.3K
aa.aa

Power Engineering

36,050.036,750.036,000.0-0.41%269.6K
aa.aa

An Gia Real Estate Investment and Development

12,900.0012,900.0012,700.00+0.78%185.5K
aa.aa

TNH Hospital JSC

10,250.0010,600.0010,250.00-0.49%66K
aa.aa

An Phat Holdings JSC

5,580.005,580.005,550.00+0.18%97.9K
aa.aa

Orient Commercial Joint Stock Bank

11,750.0011,750.0011,450.00+2.62%2.99M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,650.0012,750.0012,600.000.00%8.99M
aa.aa

Clever Group

8,890.008,890.008,600.00+3.98%600
aa.aa

Vu Dang Investment Trading JSC

3,350.003,390.003,220.00-0.89%30.1K
aa.aa

BKG Viet Nam Investment JSC

2,570.002,600.002,560.00+0.39%12.1K
aa.aa

Thuan Duc JSC

29,600.0029,600.0029,300.00+1.02%194.7K
aa.aa

ASG

17,100.0017,100.0016,800.00+2.09%200
aa.aa

Truong Thanh Development and Construction

11,300.0011,350.0011,150.00+0.44%325.5K
aa.aa

CIC JSC

8,740.008,800.008,700.00+0.23%16K
aa.aa

Binhthuan Agriculture Services

2,910.002,980.002,890.00-1.69%255.8K
aa.aa

JSC for Telecoms and Informatics

17,900.0018,100.0017,400.00+0.56%4K
aa.aa

Tien Son Thanh Hoa JSC

2,920.002,920.002,880.00+0.69%11.9K
aa.aa

Dat Xanh Real Estate Services JSC

7,330.007,590.007,300.00-2.14%1.99M
aa.aa

Khai Hoan Land Real Estate JSC

5,540.005,570.005,490.00+0.54%5.59M
aa.aa

Vietnam National Seed JSC

75,700.0075,900.0075,700.000.00%400
aa.aa

Tien Phong Securities

13,450.0013,700.0013,450.00-1.10%1.19M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,850.0016,850.0016,550.00+1.20%2.12M
aa.aa

BAF Viet Nam Agriculture JSC

36,200.0036,700.0036,000.000.00%3.53M
aa.aa

Quang Tri Minh Hung JSC

7,410.007,700.007,210.00-3.77%3.3K
aa.aa

An Cuong Wood Working JSC

34,050.0034,500.0034,000.00-1.30%5.5K
aa.aa

911 JSC

5,610.005,660.005,540.00-0.88%60.3K
aa.aa

Sai Gon Vrg Investment

61,900.0062,500.0061,100.00+0.65%211.1K
aa.aa

Siba High Tech Mechanical JSC

11,850.0012,050.0011,700.00-0.84%248.9K
aa.aa

Hua Na Hydropower JSC

22,500.0022,500.0022,500.000.00%1.2K
aa.aa

Quy Nhon Port JSC

32,500.0032,500.0032,500.00-0.15%100
aa.aa

Thanh Cong Securities JSC

10,350.0010,400.0010,000.00+2.48%155.4K
aa.aa

Nam A Commercial Joint Stock Bank

13,500.0013,600.0013,400.000.00%1.47M
aa.aa

Viettel Post Joint Stock

71,000.0072,300.0070,300.00+1.00%258.1K
aa.aa

CDC Construction JSC

7,750.007,800.007,670.00-1.90%3.9K
aa.aa

An Giang Agriculture Foods

10,700.0010,700.0010,600.00-0.47%38.6K
aa.aa

CRV RE JSC

28,950.0028,950.0028,950.00-1.19%100
aa.aa

DNSE Securities JSC

23,850.0023,900.0023,600.00+0.63%447K
aa.aa

Gelex Electricity JSC

179,500.00188,600.00179,500.00-4.06%577.4K
aa.aa

Masan Consumer

141,000.00143,700.00139,600.00+0.71%303.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,500.0025,600.0025,250.00+0.20%10.6K
aa.aa

Nam Tan Uyen Joint Stock

142,800.00143,000.00141,400.00-0.14%3.8K
aa.aa

Phuong Dong Viet Shipping and

9,510.009,510.009,340.00+1.82%42.8K
aa.aa

Royal Manufacture Investment

10,800.0010,800.0010,400.00+0.47%113.4K
aa.aa

Techcom Securities JSC

51,600.0052,000.0050,900.00+1.18%610.5K
aa.aa

Taseco Land Investment JSC

44,150.0044,700.0044,000.00+0.34%45.8K
aa.aa

Vinpearl JSC

82,800.0086,800.0081,800.00-3.83%1.04M
aa.aa

VPS Securities JSC

34,400.0035,000.0033,950.00+0.15%3.52M
aa.aa

VPBank Securities JSC

28,750.0029,150.0028,700.000.00%833.9K
aa.aa

Vietnam Machine Investment

125,000.00131,100.00125,000.00-3.85%122.9K
aa.aa

VietNam Asia Commercial Joint

10,450.0010,600.0010,450.00+0.97%625.2K
aa.aa

Gelex Infra JSC

33,000.0033,900.0032,900.00-1.79%5.65M
aa.aa

Hoa Phat Agriculture Dev JSC

37,800.0038,000.0037,250.00+1.20%132.1K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유