VN Index (VNI)

호치민

통화 VND

1,730.56

-12.95(-0.74%)

닫음·16:59:59

금일 변동

1,721.39

1,750.30

52주 변동폭

1,476.61

1,936.55

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	6,870.0	6,910.0	6,700.0	0.00%	715.9K	aa.aa	17:00:59
ACB	22,850.0	23,150.0	22,600.0	0.00%	16.45M	aa.aa	17:00:59
APG Securities Joint Stock	4,640.0	4,720.0	4,570.0	+0.43%	183.9K	aa.aa	17:00:59
VietinBank Securities JSC	22,600.0	24,200.0	22,600.0	-7.00%	3.95M	aa.aa	17:00:59
CMC	26,750.0	26,850.0	24,150.0	+4.70%	600	aa.aa	20/07
Dabaco	16,300	16,550	16,200	+0.31%	1.74M	aa.aa	17:00:59
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,500.0	0.00%	300	aa.aa	17:00:59
DIC Holdings Construction JSC	6,700.0	6,820.0	6,610.0	-1.76%	192.9K	aa.aa	17:00:59
FIT INVEST JSC	3,150.0	3,310.0	3,150.0	-0.94%	361.7K	aa.aa	17:00:59
Ha Noi South Housing and Urban Development	8,450.0	8,990.0	8,430.0	-0.71%	120.1K	aa.aa	17:00:59
Phuc Hungnstruction	4,430.0	4,500.0	4,300.0	+0.45%	23.5K	aa.aa	17:00:59
Saigon Thuong Tin Real Estate JSC	4,700.0	4,820.0	4,680.0	0.00%	1.36M	aa.aa	17:00:59
Son Ha Sai Gon	3,960.0	3,960.0	3,800.0	0.00%	4.2K	aa.aa	17:00:59
Sai Gon Ha Noi Commercial	11,800.0	11,950.0	11,700.0	0.00%	66.75M	aa.aa	17:00:59
Tay Ninh Cable Car Tour Co.	18,000.0	18,000.0	18,000.0	-0.83%	200	aa.aa	17:00:59
VINACONEX	15,500.0	15,850.0	15,450.0	-0.96%	2.96M	aa.aa	17:00:59
VIX Securities JSC	12,500.0	13,200.0	12,300.0	-2.34%	41.19M	aa.aa	17:00:59
VNDIRECT Securities	17,150.0	17,500.0	17,100.0	-0.29%	11.17M	aa.aa	17:00:59
Petrovietnam Camau Fertilizer	29,900.0	30,900.0	29,700.0	-1.16%	3.26M	aa.aa	17:00:59
Central Hydropower JSC	27,300.0	27,500.0	27,300.0	-0.36%	7K	aa.aa	17:00:59
Ducgiang Chemicals Detergent Powder	43,000.0	43,550.0	43,000.0	0.00%	550.2K	aa.aa	17:00:59
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	100	aa.aa	17:00:59
Bentre Aquaproduct Import and Export JSC	50,800.0	51,000.0	50,300.0	+0.99%	6.4K	aa.aa	17:00:59
ACC Binh Duong Investment and Construction JSC	6,470.0	6,470.0	6,470.0	-6.91%	16.2K	aa.aa	17:00:59
Cuulong Fish JSC	12,900.0	13,150.0	12,900.0	+2.38%	200	aa.aa	17:00:59
AgriBank Securities JSC	13,550.0	13,750.0	13,550.0	0.00%	321.7K	aa.aa	17:00:59
Nam Viet Corp	17,550.0	18,150.0	17,000.0	+2.33%	994K	aa.aa	17:00:59
Sao Mai Group Corp	5,800.0	6,100.0	5,800.0	-2.52%	825.1K	aa.aa	17:00:59
An Pha Petroleum Group JSC	9,360.0	9,680.0	9,300.0	+0.32%	122.3K	aa.aa	17:00:59
Binh Duong Construction Civil Eng	5,440.0	5,900.0	5,300.0	-4.39%	713.7K	aa.aa	17:00:59
BIDV Insurance Corp	21,400.0	21,900.0	21,300.0	-1.15%	52.1K	aa.aa	17:00:59
Bank for Investment and Development	36,800.0	37,700.0	36,800.0	-0.54%	3.46M	aa.aa	17:00:59
Binh Dinh Minerals JSC	11,700.0	11,900.0	11,700.0	0.00%	16.1K	aa.aa	17:00:59
BaoMinh Insurance Corp	13,350.0	13,500.0	13,300.0	+0.75%	36K	aa.aa	17:00:59
Binh Minh Plastics JSC	152,700.0	155,900.0	151,500.0	-1.42%	344K	aa.aa	17:00:59
Ben Thanh Rubber JSC	12,000.0	12,200.0	12,000.0	-2.83%	1.9K	aa.aa	17:00:59
BIDV Securities JSC	28,850.0	30,400.0	27,900.0	-3.35%	506.3K	aa.aa	17:00:59
Ba Ria Thermal Power JSC	7,900.0	8,260.0	7,850.0	0.00%	8.7K	aa.aa	17:00:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	58,300.0	59,200.0	56,000.0	+0.34%	382.2K	aa.aa	17:00:59
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	+5.99%	100	aa.aa	20/07
Construction JSC 47	9,150.0	9,380.0	9,150.0	-1.40%	2.7K	aa.aa	17:00:59
CuChi Commercial and Industrial Dev	17,000.0	17,000.0	17,000.0	-5.03%	500	aa.aa	17:00:59
Cuu Long Petro Urban Development	3,900.0	4,010.0	3,900.0	-4.41%	81.1K	aa.aa	17:00:59
Chuong Duong Corp	18,500.0	18,500.0	18,100.0	0.00%	106.4K	aa.aa	17:00:59
COMA 18 JSC	7,370.0	7,370.0	7,000.0	+3.37%	30.7K	aa.aa	17:00:59
Ho Chi Minh City Infrastructure Inv	13,900.0	14,600.0	13,800.0	-2.80%	8.47M	aa.aa	17:00:59
Cat Loi JSC	51,900.0	52,200.0	51,200.0	-0.19%	15.9K	aa.aa	17:00:59
Cat Lai Port JSC	30,100.0	30,150.0	27,950.0	+0.17%	9.7K	aa.aa	17:00:59
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	-6.88%	500	aa.aa	15/07
CMC Corp	24,500.0	25,050.0	24,500.0	-2.20%	142.1K	aa.aa	17:00:59
Camau Trading JSC	8,000.0	8,000.0	7,450.0	0.00%	400	aa.aa	15/07
Camimex JSC	5,070.0	5,120.0	4,990.0	-0.78%	111.3K	aa.aa	17:00:59
Clean Natural Gas Vietnam JSC	20,950.0	20,950.0	20,900.0	+0.24%	800	aa.aa	17:00:59
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	200	aa.aa	17:00:59
Southern Rubber Industry JSC	13,950.0	14,100.0	13,800.0	+0.36%	813.7K	aa.aa	17:00:59
South Basic Chemicals JSC	22,000.0	22,800.0	21,850.0	-2.22%	591.4K	aa.aa	17:00:59
Cotec Construction JSC	58,600.0	60,300.0	58,000.0	-0.85%	322.4K	aa.aa	17:00:59
Vietnam Joint Stock Commercial Bank	30,900.0	31,150.0	30,600.0	+0.32%	5.59M	aa.aa	17:00:59
CuongThuan Idico Development Invest	18,800.0	18,800.0	18,450.0	0.00%	179.9K	aa.aa	17:00:59
Industrial Urban Development JSC	27,800.0	28,500.0	27,550.0	-3.30%	47.5K	aa.aa	17:00:59
Cuu Long Pharmaceutical	38,100.0	38,300.0	38,000.0	0.00%	514.1K	aa.aa	17:00:59
Hoa An JSC	48,300.0	49,200.0	48,150.0	-0.10%	42.7K	aa.aa	17:00:59
Dong Hai JSC of Bentre	29,800	30,900	29,600	-0.67%	305.4K	aa.aa	17:00:59
DHG Pharmaceutical JSC	91,900.0	92,000.0	91,200.0	+1.21%	4.2K	aa.aa	17:00:59
DHM	6,350.0	7,250.0	6,330.0	-6.62%	200.7K	aa.aa	17:00:59
Development Investment Construction	10,850.0	11,350.0	10,750.0	-3.56%	10.52M	aa.aa	17:00:59
Duc Long Gia Lai Group JSC	2,290.00	2,380.00	2,240.00	-0.43%	430.7K	aa.aa	17:00:59
DOMESCO Medical Import Export	58,600.0	58,900.0	56,200.0	+2.81%	800	aa.aa	17:00:59
PetroVietnam Fertilizer Chemical	22,600.0	23,100.0	22,050.0	-1.53%	3.9M	aa.aa	17:00:59
Dong Phu Rubber JSC	36,250.0	36,800.0	35,900.0	-1.23%	234.4K	aa.aa	17:00:59
Dien Quang JSC	10,050.0	10,050.0	9,930.0	-3.37%	4.7K	aa.aa	17:00:59
Danang Rubber JSC	10,200.0	10,750.0	10,050.0	-5.12%	766.6K	aa.aa	17:00:59
DRH Holdings JSC	1,600.0	1,620.0	1,570.0	+1.91%	354.9K	aa.aa	17:00:59
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	3.8K	aa.aa	17:00:59
De Tam JSC	3,540.0	3,540.0	3,400.0	+3.21%	2K	aa.aa	17:00:59
Dai Thien Loc Corp	10,050.0	10,050.0	10,050.0	+0.50%	500	aa.aa	17:00:59
Dinhvu Port Investment Development	74,500.0	75,400.0	73,300.0	+1.92%	32K	aa.aa	17:00:59
Bluemarq Group	11,000.0	11,300.0	11,000.0	-3.08%	9.21M	aa.aa	17:00:59
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	-5.41%	3K	aa.aa	17:00:59
Vietnam Export Import Commercial	17,600.0	18,500.0	17,600.0	-1.40%	5.26M	aa.aa	17:00:59
Elcom Tech Communications	14,550.0	15,200.0	14,350.0	-5.52%	419.7K	aa.aa	17:00:59
Everpia Vietnam JSC	8,320.0	8,860.0	8,000.0	-3.26%	17.6K	aa.aa	17:00:59
Phan Vu Ha Nam Concrete JSC	3,200.0	3,230.0	3,100.0	-0.93%	92.2K	aa.aa	17:00:59
Fecon Foundation Engineering	10,850.0	10,950.0	10,700.0	-1.81%	218.9K	aa.aa	17:00:59
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	300	aa.aa	17/07
Sao Ta Foods JSC	34,800.0	35,000.0	34,100.0	+3.11%	36.9K	aa.aa	17:00:59
FPT Corp	64,800.0	67,900.0	64,800.0	-3.43%	7.54M	aa.aa	17:00:59
Petrovietnam Gas JSCrp	68,000.0	74,300.0	68,000.0	-6.98%	4.29M	aa.aa	17:00:59
Duc Thanh Wood Processing	15,950.0	15,950.0	15,650.0	+0.31%	14.8K	aa.aa	17:00:59
Gia Lai Hydropower JSC	24,650	24,650	24,550	+0.41%	4.5K	aa.aa	17:00:59
Binh Thanh Import Export Production	7,080.0	7,300.0	7,000.0	-3.01%	234.3K	aa.aa	17:00:59
Gemadept Corp	76,000.0	77,400.0	75,700.0	0.00%	874.7K	aa.aa	17:00:59
International Gas Product Shipping	10,700.0	10,900.0	10,450.0	+1.42%	8.4K	aa.aa	17:00:59
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,150.0	14,350.0	13,950.0	-2.08%	1.84M	aa.aa	17:00:59
Hai An Transport and Stevedoring	44,900.0	45,400.0	43,350.0	0.00%	480.1K	aa.aa	17:00:59
Hapaco Group JSC	7,020.0	7,210.0	7,000.0	-2.64%	99K	aa.aa	17:00:59
An Duong Thao Dien Real estate Trad	2,990.0	3,010.0	2,800.0	-0.66%	127.8K	aa.aa	17:00:59
Hacisco JSC	8,250.0	8,250.0	7,510.0	+6.87%	16.7K	aa.aa	17:00:59
Hang Xanh Motors Service JSC	8,650.0	8,840.0	8,510.0	-0.23%	556K	aa.aa	17:00:59
Ho Chi Minh City Securities Corp	25,750.0	25,750.0	24,750.0	0.00%	4.42M	aa.aa	17:00:59
Ba Ria Vung Tau House Development	11,950.0	12,550.0	11,700.0	-2.85%	2.05M	aa.aa	17:00:59
Ha Do Group JSC	16,550.0	16,950.0	16,500.0	-1.49%	1.16M	aa.aa	17:00:59
Hoang Huy Investment Services	9,970.0	10,300.0	9,870.0	+1.22%	853.7K	aa.aa	17:00:59
Hochiminh City Metal Corp	10,900.0	11,150.0	10,900.0	-0.91%	10.9K	aa.aa	17:00:59
Hoa Phat Group JSC	20,800.0	21,150.0	20,500.0	+0.97%	27.2M	aa.aa	17:00:59
Hoang Quan Consulting Trading Serv	2,240.00	2,290.00	2,200.00	-0.88%	2.62M	aa.aa	17:00:59
Hoa Binh Rubber JSC	34,500.0	34,500.0	34,400.0	0.00%	1.3K	aa.aa	17:00:59
Hoasen Group	10,550.0	10,850.0	10,400.0	-0.94%	2.15M	aa.aa	17:00:59
Ha Tien 1 Cement JSC	12,200.0	12,350.0	12,000.0	+1.24%	159.2K	aa.aa	17:00:59
Idico Infrastructure Development	18,350.0	18,400.0	18,300.0	-0.27%	4.8K	aa.aa	17:00:59
Truong Long Engineering and Auto	20,900.0	20,900.0	20,900.0	-0.95%	800	aa.aa	17:00:59
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	600	aa.aa	14/07
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	-1.23%	200	aa.aa	17:00:59
International Development & Investm	4,860.0	5,050.0	4,820.0	-3.38%	528.9K	aa.aa	17:00:59
Becamex Infrastructure Development	7,300.0	7,420.0	7,220.0	-0.27%	2.72M	aa.aa	17:00:59
Imexpharm Corp	36,000.0	37,300.0	36,000.0	-4.38%	16.3K	aa.aa	17:00:59
Investment Trading of Real Estate	10,600.0	10,950.0	10,550.0	-3.64%	82.5K	aa.aa	17:00:59
ITD Tech	14,850.0	14,850.0	14,850.0	0.00%	4.1K	aa.aa	17:00:59
Japan Vietnam Medical Instrument JSC	3,090.0	3,150.0	3,070.0	0.00%	99.7K	aa.aa	17:00:59
Kinh Bac City Development Share	26,900.0	27,050.0	26,550.0	-0.37%	1.39M	aa.aa	17:00:59
Kido	49,300.0	49,500.0	48,100.0	-0.40%	148K	aa.aa	17:00:59
Khang Dien House Trading Invest	17,900.0	18,400.0	17,700.0	+0.56%	4.86M	aa.aa	17:00:59
Khanh Hoa Power JSC	9,500.0	9,870.0	9,400.0	-4.52%	21.4K	aa.aa	17:00:59
Mirae JSC	2,380.0	2,450.0	2,360.0	-0.42%	5.6K	aa.aa	17:00:59
Binh Duong Mineral and Construction	13,200.0	13,400.0	13,000.0	-1.49%	780.8K	aa.aa	17:00:59
Lilama 10 JSC	23,200.0	23,200.0	22,600.0	+1.98%	3.2K	aa.aa	17:00:59
Long An Food Processing Export JSC	19,000.0	20,100.0	19,000.0	-5.47%	21.8K	aa.aa	17:00:59
Lam Dong Mineral and Building Mater	28,250.0	28,300.0	27,750.0	+0.18%	11.8K	aa.aa	17:00:59
Lizen JSC	7,200.0	7,650.0	6,980.0	-4.00%	1.15M	aa.aa	17:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,980.0	5,100.0	4,900.0	-0.40%	12.4K	aa.aa	17:00:59
Long Hau Corp	27,700.0	28,000.0	27,500.0	0.00%	35.7K	aa.aa	17:00:59
Lix Detergent JSC	25,950.0	25,950.0	25,200.0	+0.97%	5.4K	aa.aa	17:00:59
Lilama 18 JSC	14,950.0	14,950.0	14,950.0	0.00%	100	aa.aa	20/07
Lam Son Sugar JSC	8,180.0	8,220.0	8,060.0	-0.24%	31.6K	aa.aa	17:00:59
Military Commercial Bank	22,700.0	23,050.0	22,600.0	-0.44%	11.29M	aa.aa	17:00:59
My Chau Printing & Packaging Holdin	27,450.0	27,550.0	27,350.0	+0.37%	25.5K	aa.aa	17:00:59
Mien Dong JSC	39,300.0	40,600.0	38,500.0	+3.42%	40K	aa.aa	17:00:59
MHC JSC	9,000.0	9,000.0	8,200.0	+3.69%	64.4K	aa.aa	17:00:59
Masan Group Corp	64,900	66,100	64,500	+0.15%	4.69M	aa.aa	17:00:59
Mobile World Investment Corp	75,900	76,400	74,300	+0.93%	2.87M	aa.aa	17:00:59
Nam Viet JSC	15,000.0	15,000.0	14,050.0	0.00%	400	aa.aa	14/07
577 Investment	17,050.0	17,300.0	16,400.0	+0.29%	15.7K	aa.aa	17:00:59
NoiBai Cargo Terminal Services JSC	94,200.0	94,400.0	94,000.0	0.00%	24.3K	aa.aa	17:00:59
Nam Kim Steel JSC	10,500.0	10,750.0	10,000.0	+0.96%	2.2M	aa.aa	17:00:59
Nam Long Investment Corp	23,300.0	24,150.0	23,300.0	-1.69%	1.21M	aa.aa	17:00:59
Nui Nho Stone JSC	43,700.0	44,000.0	43,050.0	-0.91%	33.7K	aa.aa	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,700.0	21,700.0	21,000.0	+4.33%	1.26M	aa.aa	17:00:59
Tu Liem Urban Development JSC	14,650.0	14,700.0	14,450.0	-1.01%	261.4K	aa.aa	17:00:59
Ninh Van Bay Travel Real Estate	7,450.0	7,450.0	7,450.0	-6.41%	100	aa.aa	20/07
Ocean Group JSC	2,230.0	2,420.0	2,230.0	-6.30%	718.6K	aa.aa	17:00:59
OPC Pharmaceutical JSC	21,000.0	21,000.0	19,900.0	-1.18%	2.8K	aa.aa	17:00:59
Dry Cell and Storage Battery	16,100.0	16,800.0	16,100.0	-3.88%	102.2K	aa.aa	17:00:59
PAN Group JSC	21,100.0	21,200.0	20,500.0	0.00%	311K	aa.aa	17:00:59
Dong Nai Port JSC	98,000.0	99,700.0	98,000.0	-1.31%	2.7K	aa.aa	17:00:59
Phat Dat Real Estate Development	12,400.0	12,700.0	12,100.0	-2.36%	7.37M	aa.aa	17:00:59
PetroVietnam General Services Corp	35,000.0	36,100.0	34,600.0	-1.69%	371.4K	aa.aa	17:00:59
Petrolimex Gas Corp JSC	11,800.0	12,000.0	11,700.0	0.00%	10.4K	aa.aa	17:00:59
Petrovietnam Low Pressure Gas Distr	21,200.0	21,200.0	21,000.0	-5.78%	1.5K	aa.aa	17:00:59
Petrolimex Insurance Corp	17,600.0	17,600.0	17,600.0	0.00%	37K	aa.aa	17:00:59
Phuoc Hoa Rubber JSC	58,400.0	60,400.0	58,200.0	-0.17%	274.6K	aa.aa	17:00:59
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	+3.88%	2K	aa.aa	17:00:59
Petrolimex Joint Stock Tanker Co	8,300.0	8,300.0	8,300.0	-6.85%	100	aa.aa	20/07
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	38,150.0	41,500.0	38,150.0	-6.95%	9.66M	aa.aa	17:00:59
Pha Lai Thermal Power JSC	9,080.0	9,150.0	9,000.0	-0.55%	109K	aa.aa	17:00:59
Phu Tai JSC	34,500.0	34,700.0	34,000.0	-0.29%	41.4K	aa.aa	17:00:59
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	-4.27%	10.4K	aa.aa	17/07
Victory Capital JSC	1,860.0	1,900.0	1,800.0	0.00%	8K	aa.aa	17:00:59
PetroVietnam Drilling Well Services	18,500.0	19,200.0	17,950.0	-4.15%	8.03M	aa.aa	17:00:59
PetroVietnam Transportation Corp	16,300.0	17,600.0	16,300.0	-4.12%	7.13M	aa.aa	17:00:59
Quoc Cuong Gia Lai JSC	10,100.0	10,450.0	9,880.0	-3.35%	215.6K	aa.aa	17:00:59
Rangdong Light source and Vacuum	81,000	81,000	81,000	0.00%	1K	aa.aa	17:00:59
Refrigeration Electrical Engineerin	45,600.0	46,300.0	45,150.0	+0.33%	398.7K	aa.aa	17:00:59
Sam Holdings	5,790.0	5,790.0	5,660.0	0.00%	51.2K	aa.aa	17:00:59
Savimex Corp	12,100.0	12,150.0	11,450.0	0.00%	18.6K	aa.aa	17:00:59
Song Ba JSC	25,700.0	25,700.0	25,100.0	-0.19%	600	aa.aa	17:00:59
Thanh Thanh Cong Tay Ninh	20,850.0	20,850.0	20,600.0	0.00%	861.7K	aa.aa	17:00:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	-6.98%	2.5K	aa.aa	15/07
Saigon Fuel JSC	16,900.0	17,000.0	16,800.0	+0.60%	500	aa.aa	17:00:59
Southern Fertilizer JSC	10,850.0	10,900.0	10,850.0	+5.85%	500	aa.aa	17:00:59
Sea & Air Freight International	26,000.0	26,000.0	25,500.0	0.00%	7.3K	aa.aa	17:00:59
Saigon Telecommunication & Tech	11,550.0	12,200.0	10,850.0	-0.86%	47.7K	aa.aa	17:00:59
Son Ha International Corp	14,250.0	14,400.0	14,250.0	+0.35%	121.7K	aa.aa	17:00:59
Southern Hydropower JSC	32,000.0	32,200.0	32,000.0	-1.54%	2.9K	aa.aa	17:00:59
Can Don Hydro Power JSC	13,900.0	14,000.0	13,850.0	0.00%	64.5K	aa.aa	17:00:59
SJ JSC	47,400.0	47,500.0	46,600.0	-0.21%	35.6K	aa.aa	17:00:59
Superdong Fast Ferry Kien Giang JSC	7,990.0	8,160.0	7,990.0	-0.75%	46.3K	aa.aa	17:00:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	20/07
Sai Gon Mien Trung Beer	38,400.0	38,650.0	38,350.0	-0.65%	5.4K	aa.aa	17:00:59
SMC Investment Trading JSC	9,780.0	10,000.0	9,410.0	+0.82%	250.9K	aa.aa	17:00:59
SPM Corp	9,490.0	9,500.0	9,020.0	+5.09%	14K	aa.aa	17:00:59
Sao Vang Rubber JSC	38,500.0	38,500.0	38,500.0	-1.28%	300	aa.aa	17:00:59
Searefico	7,270.0	7,270.0	7,000.0	-1.36%	9.5K	aa.aa	17:00:59
Southern Seed Corp	27,250.0	27,300.0	27,250.0	-7.00%	2.3K	aa.aa	17:00:59
SSI Securities	23,200.0	23,700.0	22,600.0	+2.20%	23M	aa.aa	17:00:59
ST8 Holdings JSC	2,590.0	2,660.0	2,570.0	-1.15%	57.9K	aa.aa	17:00:59
Sai Gon Thuong Tin Commercial	72,700.0	73,900.0	72,200.0	-0.41%	4.77M	aa.aa	17:00:59
South Logistics JSC	35,600.0	36,850.0	32,100.0	+3.19%	400	aa.aa	20/07
Saigon General Service Corp	19,900.0	20,750.0	19,900.0	-0.50%	900	aa.aa	17:00:59
Sonadezi Long Thanh Shareholding Co	47,200.0	47,250.0	46,700.0	0.00%	32.3K	aa.aa	17:00:59
Thac Ba Hydropower JSC	31,850.0	31,900.0	31,500.0	-0.47%	15.5K	aa.aa	20/07
Tan Cang Logistics and Stevedoring	29,950.0	30,000.0	29,750.0	0.00%	6.8K	aa.aa	17:00:59
Thanh Cong Textile Garment Invest	16,300.0	17,200.0	16,300.0	-6.86%	1.22M	aa.aa	17:00:59
Janus JSC	10,700.0	10,750.0	10,450.0	+2.39%	60.5K	aa.aa	17:00:59
Taicera Enterprise Co	2,290.0	2,340.0	2,200.0	+4.09%	6.6K	aa.aa	17:00:59
Binh Duong Trade and Development	7,100.0	7,190.0	7,080.0	+0.28%	787.4K	aa.aa	17:00:59
Thu Duc Housing Development Corp	3,400.0	3,440.0	3,300.0	+1.49%	41.6K	aa.aa	17:00:59
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	-1.08%	100	aa.aa	20/07
Tien Giang Investment Construction	28,600.0	29,400.0	28,350.0	-1.38%	41.7K	aa.aa	17:00:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	2K	aa.aa	20/07
Thien Long Group Corp	46,900.0	47,300.0	46,500.0	0.00%	40.2K	aa.aa	17:00:59
Tienlen Steel Corp JSC	4,020.0	4,090.0	4,000.0	0.00%	134.9K	aa.aa	17:00:59
Thac Mo Hydropower JSC	45,500.0	45,500.0	45,000.0	-1.09%	4.1K	aa.aa	17:00:59
Transimex Saigon Corp	36,450.0	36,650.0	34,000.0	+2.82%	1.3K	aa.aa	17:00:59
TMT Motor JSC	11,500.0	11,500.0	10,800.0	+6.98%	31.4K	aa.aa	17:00:59
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	0.00%	400	aa.aa	17/07
TNT JSC	8,620.00	8,700.00	8,620.00	-6.91%	26.8K	aa.aa	17:00:59
Tan Dai Hung Plastic JSC	9,600.0	9,600.0	9,600.0	-1.03%	1.2K	aa.aa	17/07
Traphaco JSC	38,200.0	39,400.0	37,100.0	+1.60%	11.2K	aa.aa	17:00:59
Tay Ninh Rubber JSC	76,100.0	77,200.0	74,800.0	+0.13%	59.4K	aa.aa	17:00:59
Techno Agricultural Supplying JSC	2,000.0	2,070.0	1,990.0	-1.96%	146.1K	aa.aa	17:00:59
Truong Thanh Furniture Corp	1,920.0	1,960.0	1,900.0	-1.03%	420K	aa.aa	17:00:59
T Cap Securities JSC	7,300.0	7,320.0	6,650.0	+4.14%	1.4K	aa.aa	17:00:59
Thien Viet Securities JSC	14,050.0	14,600.0	14,050.0	-3.77%	427.6K	aa.aa	17:00:59
Taya Vietnam Electric Wire and Cabl	17,000.0	17,400.0	16,800.0	+1.19%	12.1K	aa.aa	17:00:59
Idico Urban and House Development	56,200.0	56,200.0	55,900.0	-1.40%	600	aa.aa	17:00:59
Vnsteel Vicasa JSC	5,960	6,350	5,960	-1.00%	1.7K	aa.aa	17:00:59
JSC Bank for Foreign Trade of Viet Nam	56,700	57,200	56,600	0.00%	3.41M	aa.aa	17:00:59
Vinacafe Bien Hoa JSC	299,800	300,000	298,900	+3.34%	600	aa.aa	17:00:59
Viet Nam Fumigation JSC	46,050.0	46,050.0	45,900.0	0.00%	1.6K	aa.aa	17:00:59
Vinh Hoan Corp	54,500.0	56,500.0	54,300.0	-1.80%	325.9K	aa.aa	17:00:59
Vingroup JSC	217,300	220,000	214,400	-1.23%	2.84M	aa.aa	17:00:59
Vien Dong Investment Development	4,620.0	4,900.0	4,620.0	-6.85%	12.5K	aa.aa	17:00:59
Vietnam Petroleum Transport JSC	9,970.0	10,000.0	9,930.0	0.00%	40.9K	aa.aa	17:00:59
Vimedimex Medi Pharma JSC	13,850.0	13,850.0	13,500.0	-4.15%	1.4K	aa.aa	17:00:59
Thanh Thanh Cong Tourist JSC	5,700.0	6,000.0	5,700.0	+0.53%	1K	aa.aa	17:00:59
Vinalink International Freight Forw	18,850.0	19,000.0	18,850.0	0.00%	33.6K	aa.aa	17:00:59
Vinamilk	58,400.0	58,800.0	58,100.0	-0.17%	3.54M	aa.aa	17:00:59
Vietnam Sun Corp	7,880.0	7,880.0	7,880.0	-0.63%	2.4K	aa.aa	17:00:59
Vietnam Ocean Shipping JSC	10,650.00	10,800.00	10,500.00	-0.47%	370K	aa.aa	17:00:59
Van Phat Hung Corp	3,250.0	3,400.0	3,220.0	+1.25%	22.1K	aa.aa	17:00:59
Vrc Real Estate and Investment JSC	12,450.0	12,500.0	11,700.0	+3.75%	3.6K	aa.aa	17:00:59
Vietnam Container Shipping	13,800.0	14,200.0	13,500.0	+0.36%	5.77M	aa.aa	17:00:59
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,500.0	42,300.0	0.00%	1.2K	aa.aa	17:00:59
Water Supply Sewerage Construction	17,450.0	19,050.0	16,750.0	-3.06%	800	aa.aa	17:00:59
Viettronics Tan Binh JSC	12,750.0	12,750.0	12,500.0	+0.39%	1.9K	aa.aa	17:00:59
Vietnam Tanker JSC	10,100.0	10,100.0	10,000.0	+0.50%	91.1K	aa.aa	17:00:59
Binh Dien Fertilizer JSC	52,500.0	54,100.0	52,500.0	-2.23%	155.2K	aa.aa	17:00:59
Nafoods Group JSC	48,950.0	48,950.0	48,500.0	+0.20%	289.1K	aa.aa	17:00:59
Century Synthetic Fiber Corp	8,500.0	9,260.0	8,500.0	-3.41%	19K	aa.aa	17:00:59
Vietnam Pesticide JSC	9,450.0	9,630.0	9,010.0	-1.97%	2.3K	aa.aa	17:00:59
Travel Investment and Seafood Devel	8,500.0	8,500.0	7,450.0	+6.38%	11.1K	aa.aa	20/07
Deo Ca Traffic Infrastructure Investment JSC	9,900	10,150	9,760	-1.49%	2.09M	aa.aa	17:00:59
Truong Thanh Energy and Real Estate JSC	5,800.0	5,810.0	5,700.0	+0.17%	46.4K	aa.aa	17:00:59
Sesan 4A Hydroelectric	32,400.0	32,400.0	32,400.0	0.00%	1.5K	aa.aa	20/07
Tin Nghia Industrial	17,150.0	17,300.0	17,150.0	-0.87%	64.5K	aa.aa	17:00:59
Damsan	7,760.0	7,830.0	7,650.0	-0.51%	65.4K	aa.aa	17:00:59
Hcd Investment Producing	6,390.0	6,580.0	6,310.0	-3.03%	21.8K	aa.aa	17:00:59
Ha Long Investment	3,350.0	3,510.0	3,350.0	-1.47%	176K	aa.aa	17:00:59
Hoang Huy Investment	12,450.0	12,800.0	12,400.0	-0.80%	4.6M	aa.aa	17:00:59
Dong A Hotel Group	2,710.0	2,730.0	2,710.0	-1.09%	25.1K	aa.aa	17:00:59
Hanoi Beer Alcohol	29,300.0	29,400.0	29,300.0	-0.51%	400	aa.aa	17:00:59
PC1 JSC	20,550.0	20,900.0	20,300.0	0.00%	1.3M	aa.aa	17:00:59
Saigon Beer Alcohol Beverage	47,000	47,550	47,000	-0.63%	492.3K	aa.aa	17:00:59
Pacific Petroleum Transport	17,150	17,900	16,850	+1.48%	912.4K	aa.aa	17:00:59
An Giang Fruit-Vegetables	24,700	24,950	24,050	0.00%	4.2K	aa.aa	17:00:59
No Va Land Invest	12,600	12,800	12,300	+1.20%	15.08M	aa.aa	17:00:59
FPT Securities	22,000.0	23,250.0	22,000.0	-2.44%	1.37M	aa.aa	17:00:59
Viet Nam International Commercial Joint Stock Bank	15,000	15,100	14,900	+0.33%	6.39M	aa.aa	17:00:59
Viet Nam Power	20,950.0	21,500.0	20,900.0	0.00%	3.7K	aa.aa	17:00:59
Vietjet Aviation	130,800	132,000	130,200	-0.91%	847.2K	aa.aa	17:00:59
A Dong Paint	23,000	23,050	22,300	-0.22%	1.7K	aa.aa	17:00:59
Hydro Power No3	44,000.0	44,300.0	44,000.0	+0.46%	400	aa.aa	17:00:59
Do Thanh Tech	18,000.0	18,000.0	18,000.0	+2.86%	200	aa.aa	17:00:59
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	+0.48%	200	aa.aa	17:00:59
Dat Phuong	28,200.0	28,700.0	27,600.0	0.00%	435.8K	aa.aa	17:00:59
Gia Lai Electricity	12,150	12,450	12,100	-2.02%	282.6K	aa.aa	17:00:59
LDG Investment	2,750.0	2,830.0	2,750.0	-0.36%	383.8K	aa.aa	17:00:59
Vietnam National Petro	32,650.0	34,300.0	31,900.0	-4.81%	3.06M	aa.aa	17:00:59
Military Insurance	17,000	17,450	16,850	0.00%	98.6K	aa.aa	17:00:59
Siam Brothers Vietnam	6,290.0	6,290.0	6,290.0	+3.11%	100	aa.aa	17:00:59
City Auto	17,150.0	17,150.0	16,700.0	+0.29%	303.9K	aa.aa	17:00:59
Thanh Nam	6,490.0	7,090.0	6,190.0	-2.26%	382.7K	aa.aa	17:00:59
Everland Investment	4,800.0	4,970.0	4,800.0	-0.83%	368.1K	aa.aa	17:00:59
Hoa Tho Textile	34,200	34,200	34,100	+0.29%	5.8K	aa.aa	17:00:59
Digiworld	35,550	36,050	34,850	+1.14%	505.4K	aa.aa	17:00:59
An Phat Yen Bai Mineral Plastic	5,790.0	5,800.0	5,650.0	-0.17%	122.6K	aa.aa	17:00:59
TDG Global Investment JSC	2,410.00	2,530.00	2,410.00	+0.42%	127.6K	aa.aa	17:00:59
Sai Gon Cargo	47,500	48,200	47,500	-0.73%	156.9K	aa.aa	17:00:59
Kien Long Commercial	11,800	12,350	11,800	-2.88%	355.8K	aa.aa	17:00:59
Viet Capital	20,150.0	20,650.0	19,900.0	+0.75%	9.49M	aa.aa	17:00:59
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	17:00:59
Viet Dragon	12,250.0	12,600.0	12,150.0	-0.41%	1.24M	aa.aa	17:00:59
Binh Duong Water	45,000.0	45,800.0	45,000.0	-1.21%	265.6K	aa.aa	17:00:59
Vidipha Central Pharma	50,100.0	50,900.0	50,100.0	-1.38%	700	aa.aa	17:00:59
Pha Le Plastics	4,030.0	4,150.0	4,000.0	-4.05%	26.2K	aa.aa	17:00:59
Vietnam Prosperity	25,350.0	25,450.0	24,800.0	+1.40%	13.68M	aa.aa	17:00:59
Hanoi Plastics	9,900	9,970	9,800	+0.51%	6K	aa.aa	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	54,600	56,000	53,300	+2.06%	6.3M	aa.aa	17:00:59
Van Phu	62,000.0	62,500.0	60,800.0	+1.14%	1.7M	aa.aa	17:00:59
Vincom Retail	23,050.0	23,700.0	22,850.0	-0.86%	6M	aa.aa	17:00:59
Thang Long Urban	8,400.0	8,430.0	8,390.0	0.00%	515.4K	aa.aa	17:00:59
Kosy	36,000	36,000	35,600	0.00%	97K	aa.aa	17:00:59
Nam Hoa Trading	11,350	11,400	11,350	-0.44%	2.9K	aa.aa	17:00:59
Viettel Construction	68,600	69,000	67,100	0.00%	151K	aa.aa	17:00:59
DSC Securities	10,800	11,350	10,800	-3.57%	26.1K	aa.aa	14:00:00
Ho Chi Minh City Develop	26,950.0	27,000.0	26,600.0	+0.37%	11.35M	aa.aa	17:00:59
Taseco Air Services	62,500.0	62,500.0	62,500.0	0.00%	2.9K	aa.aa	17:00:59
Gelex JSC	22,050.0	23,600.0	22,050.0	-5.16%	9.96M	aa.aa	17:00:59
Saigon Real Estate	12,700.0	12,700.0	11,750.0	+6.72%	110.3K	aa.aa	17:00:59
Viet Phat Import Export	1,930.0	1,970.0	1,890.0	-1.03%	74.3K	aa.aa	17:00:59
Petro Center	6,680.0	6,680.0	6,320.0	-1.62%	200	aa.aa	16/07
Investment and Industrial Development	39,650	41,400	39,500	-3.17%	466.1K	aa.aa	17:00:59
Petrovietnam RP	23,050	24,700	22,950	-6.49%	14.6M	aa.aa	17:00:59
Petrovietnam Power	13,550.0	13,750.0	13,350.0	0.00%	8.53M	aa.aa	17:00:59
FPT Digital	110,900.0	111,300.0	108,700.0	+0.91%	360.4K	aa.aa	17:00:59
Vinhomes	136,400	138,300	135,300	-0.37%	2.67M	aa.aa	17:00:59
Vietnam Rubber	27,350	28,400	27,200	-1.97%	993.5K	aa.aa	17:00:59
Power Generation	23,100	23,250	22,750	+0.65%	3.4K	aa.aa	17:00:59
Hong Ha Son Agricutural	7,520.0	8,080.0	7,520.0	-6.93%	488K	aa.aa	17:00:59
Tien Phong Commercial	14,550.0	14,750.0	14,400.0	0.00%	6.35M	aa.aa	17:00:59
Techcombank	29,800.0	30,200.0	29,600.0	-0.50%	10.14M	aa.aa	17:00:59
Binh Dinh Pharma	49,450.0	49,750.0	49,250.0	0.00%	2.7K	aa.aa	17:00:59
YEAH1 Gr	7,710.0	7,850.0	7,650.0	+0.65%	407.7K	aa.aa	17:00:59
Viet Brand Invest	11,550	11,550	10,800	+1.32%	1.3K	aa.aa	20/07
EVF General Finance JSC	12,350	12,400	12,050	+2.92%	2.33M	aa.aa	17:00:59
HHP Global JSC	14,900.0	15,200.0	14,550.0	-1.97%	669.9K	aa.aa	17:00:59
Hai Phat Invest	4,050.0	4,140.0	4,050.0	-2.41%	762K	aa.aa	17:00:59
Sai Gon Ground	54,200.0	55,000.0	54,100.0	-1.81%	1.7K	aa.aa	17:00:59
Thu Dau Mot Water	57,900.0	62,000.0	57,900.0	-5.08%	3.5K	aa.aa	17:00:59
Create Capital Vietnam	5,980.0	6,000.0	5,760.0	+0.34%	333.2K	aa.aa	17:00:59
Century Land	6,560.0	6,600.0	6,500.0	-0.61%	177.8K	aa.aa	17:00:59
FIRST REAL	4,780.0	4,830.0	4,540.0	-2.05%	111.8K	aa.aa	17:00:59
YBM JSC	9,660.0	9,660.0	9,660.0	0.00%	300	aa.aa	17:00:59
Hung Thinh Incons	6,750.0	7,000.0	6,710.0	+0.60%	115K	aa.aa	17:00:59
HVC Invest	9,990.0	10,050.0	9,960.0	-0.10%	106K	aa.aa	17:00:59
Song Hong Garment	30,900.0	31,000.0	30,800.0	0.00%	31.9K	aa.aa	17:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,050.0	19,450.0	19,000.0	-1.04%	349.9K	aa.aa	17:00:59
Thua Thien Hue	12,500.0	12,550.0	12,500.0	0.00%	12.4K	aa.aa	17:00:59
ICD Tan Cang Long Binh	20,300.0	20,600.0	19,900.0	-1.46%	27.9K	aa.aa	17:00:59
Vietnam Airlines	22,500.0	23,200.0	22,100.0	+0.67%	763.6K	aa.aa	17:00:59
Rox Key Holdings JSC	14,000.0	14,000.0	14,000.0	-1.41%	1.2K	aa.aa	17:00:59
Viglacera	39,000.0	39,350.0	38,000.0	0.00%	380.5K	aa.aa	17:00:59
Power Engineering	25,450.0	25,800.0	24,950.0	-0.20%	83.3K	aa.aa	17:00:59
An Gia Real Estate Investment and Development	11,050.00	11,250.00	10,650.00	0.00%	634.3K	aa.aa	17:00:59
TNH Hospital JSC	8,150.00	8,200.00	7,900.00	0.00%	166K	aa.aa	17:00:59
An Phat Holdings JSC	5,340.00	5,400.00	5,300.00	0.00%	113.8K	aa.aa	17:00:59
Orient Commercial Joint Stock Bank	10,150.00	10,500.00	10,100.00	-1.93%	3.06M	aa.aa	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,200.00	15,950.00	-0.31%	3.92M	aa.aa	17:00:59
Clever Group	8,590.00	8,590.00	7,520.00	+6.97%	1.6K	aa.aa	17:00:59
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,000.00	0.00%	4K	aa.aa	17:00:59
BKG Viet Nam Investment JSC	2,210.00	2,250.00	2,180.00	+0.91%	61K	aa.aa	17:00:59
Thuan Duc JSC	28,300.00	28,700.00	28,300.00	-0.70%	187.3K	aa.aa	17:00:59
ASG	16,800.00	16,800.00	16,800.00	+0.30%	100	aa.aa	17:00:59
Truong Thanh Development and Construction	10,450.00	10,600.00	10,450.00	-0.95%	399.9K	aa.aa	17:00:59
CIC JSC	6,210.00	6,410.00	6,210.00	-3.12%	13.9K	aa.aa	17:00:59
Binhthuan Agriculture Services	3,210.00	3,650.00	3,210.00	-6.41%	806.1K	aa.aa	17:00:59
JSC for Telecoms and Informatics	16,450.00	17,350.00	16,400.00	+0.30%	12.4K	aa.aa	17:00:59
Tien Son Thanh Hoa JSC	2,610.00	2,640.00	2,590.00	+0.38%	5.5K	aa.aa	17:00:59
Dat Xanh Real Estate Services JSC	6,150.00	6,270.00	5,850.00	-1.44%	1.78M	aa.aa	17:00:59
Khai Hoan Land Real Estate JSC	4,880.00	4,880.00	4,740.00	-0.41%	3.92M	aa.aa	17:00:59
Vietnam National Seed JSC	71,900.00	71,900.00	71,900.00	0.00%	100	aa.aa	17:00:59
Tien Phong Securities	13,200.00	13,550.00	13,000.00	-1.49%	2.44M	aa.aa	17:00:59
Southeast Asia Commercial Joint Stock Bank	15,650.00	15,800.00	15,500.00	-0.63%	2.2M	aa.aa	17:00:59
BAF Viet Nam Agriculture JSC	29,400.00	29,650.00	29,200.00	-0.51%	1.92M	aa.aa	17:00:59
Quang Tri Minh Hung JSC	7,160.00	7,160.00	7,020.00	0.00%	1K	aa.aa	20/07
An Cuong Wood Working JSC	32,200.00	33,100.00	32,200.00	-2.42%	24.5K	aa.aa	17:00:59
911 JSC	4,990.00	5,000.00	4,860.00	-1.58%	2K	aa.aa	17:00:59
Sai Gon Vrg Investment	46,950.00	47,350.00	46,800.00	0.00%	71.3K	aa.aa	17:00:59
Siba High Tech Mechanical JSC	12,000.00	12,250.00	11,900.00	-1.64%	72.5K	aa.aa	17:00:59
Hua Na Hydropower JSC	21,050.00	21,550.00	21,050.00	-2.09%	2.1K	aa.aa	20/07
Quy Nhon Port JSC	30,600.00	31,800.00	30,600.00	-4.08%	1.2K	aa.aa	17:00:59
Thanh Cong Securities JSC	9,510.00	9,900.00	9,510.00	-3.94%	4.6K	aa.aa	17:00:59
Nam A Commercial Joint Stock Bank	12,350.00	12,650.00	12,300.00	-2.37%	2.03M	aa.aa	17:00:59
Viettel Post Joint Stock	48,200.00	49,300.00	48,000.00	-2.23%	265.8K	aa.aa	17:00:59
CDC Construction JSC	7,290.00	7,290.00	6,750.00	+1.25%	2.1K	aa.aa	17:00:59
An Giang Agriculture Foods	10,000.00	10,100.00	9,980.00	0.00%	97K	aa.aa	17:00:59
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	500	aa.aa	17/07
DNSE Securities JSC	21,650.00	22,200.00	21,650.00	-2.04%	547.5K	aa.aa	17:00:59
Gelex Electricity JSC	71,000.00	76,600.00	70,900.00	-6.58%	1.11M	aa.aa	17:00:59
Masan Consumer	137,800.00	138,200.00	134,500.00	+1.85%	376.8K	aa.aa	17:00:59
Mocchau Dairy Cattle Breeding JSC	27,350.00	28,500.00	27,000.00	-4.04%	88.9K	aa.aa	17:00:59
Nam Tan Uyen Joint Stock	130,000.00	131,000.00	130,000.00	-0.38%	3.6K	aa.aa	17:00:59
Phuong Dong Viet Shipping and	8,700.00	8,800.00	8,500.00	+2.11%	3.2K	aa.aa	17:00:59
Royal Manufacture Investment	9,180.00	9,180.00	9,000.00	0.00%	600	aa.aa	17:00:59
Techcom Securities JSC	41,400.00	41,950.00	40,800.00	-0.96%	1.34M	aa.aa	17:00:59
Taseco Land Investment JSC	21,500.00	21,800.00	21,300.00	0.00%	106.4K	aa.aa	17:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,600.00	77,900.00	75,400.00	0.00%	895.6K	aa.aa	17:00:59
VPS Securities JSC	29,900.00	30,250.00	29,300.00	+0.67%	2.13M	aa.aa	17:00:59
VPBank Securities JSC	26,650.00	27,350.00	26,550.00	-2.56%	1.05M	aa.aa	17:00:59
Vietnam Machine Investment	102,700.00	102,700.00	96,500.00	+6.98%	170.4K	aa.aa	17:00:59
VietNam Asia Commercial Joint	10,100.00	10,150.00	9,990.00	+1.00%	606.8K	aa.aa	17:00:59
Gelex Infra JSC	24,700.00	25,450.00	24,150.00	-1.98%	1.33M	aa.aa	17:00:59
Hoa Phat Agriculture Dev JSC	32,000.00	32,350.00	31,600.00	-1.08%	17.7K	aa.aa	17:00:59
Vietnam Thuong Tin Commercial	14,100.00	14,200.00	12,650.00	+4.06%	157.1K	aa.aa	17:00:59
Viet Capital Commercial Joint	13,400.00	13,900.00	13,150.00	+0.75%	12.32M	aa.aa	17:00:59

코스피지수

6,747.95

+231.68

+3.56%

코스피200 선물 (F) (F)

1,051.20

+12.55

+1.21%

US 500

7,478.00

+34.5

+0.46%

US Tech 100

28,968.20

+364.0

+1.27%

DAX

24,887.42

+25.75

+0.10%

닛케이

66,232.19

+2,091.07

+3.26%

미국 달러 지수

100.79

+0.009

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,836,000	+4.08%	4.59M
삼성전자	259,000	+6.15%	20.36M
SK스퀘어	1,253,000	+6.46%	686.83K
삼성전기	1,310,000	+2.75%	649.46K
삼성전자우	181,000	+6.97%	3.11M
SK이터닉스	55,900	0.00%	7.09M
현대차	399,000	0.00%	992.21K

종목명	종가	변동 %	거래량
진원생명과학	2,670	+400.00%	0.00
Cosmo Robotics	13,520.00	+30.00%	2.61M
에브리봇	12,610	+30.00%	386.61K
Smotronic	3,185	+30.00%	15.24M
엔젠바이오	1,825	+29.99%	124.56K
비케이홀딩스	373	+29.97%	497.69K
Dynamic Solution	1,765	+29.97%	1.67M

종목명	종가	변동 %	거래량
스타코링크	95	-31.16%	1.61M
진영	994	-30.00%	4.04M
육일씨엔에쓰	1,110	-29.97%	140.50K
CJ씨푸드1우	4,490	-29.95%	22.47K
소프트센	6,930	-29.93%	5.06K
코오롱생명과학	21,100	-29.90%	6.68K
코오롱티슈진	42,900	-29.90%	31.70K

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,836,000	+4.08%	4.59M
삼성전자	259,000	+6.15%	20.36M
현대차	399,000	0.00%	992.21K
삼천당제약	167,800	-29.79%	1.34M
삼성전기	1,310,000	+2.75%	649.46K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa Aaaaa	343,500	+70.22%	584,706
Aaaaa Aa Aaaaaa	343,500	+70.22%	584,706
Aaaaaaaaaaaaaa	96,300	+57.86%	152,019
Aaaaaaaaaaaaa A Aaaa	96,300	+57.86%	152,019
Aaa Aaaaa Aaa Aa	19,690	+57.84%	31,079
Aaaaaaaaa Aaa	19,690	+57.84%	31,079
Aaaaaaaa	5,070	+57.39%	7,980

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa Aaaaa	343,500	+70.22%	584,706
Aaaaa Aa Aaaaaa	343,500	+70.22%	584,706
Aaaaaaaaaaaaaa	96,300	+57.86%	152,019
Aaaaaaaaaaaaa A Aaaa	96,300	+57.86%	152,019
Aaa Aaaaa Aaa Aa	19,690	+57.84%	31,079
Aaaaaaaaa Aaa	19,690	+57.84%	31,079
Aaaaaaaa	5,070	+57.39%	7,980

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+683.1%

코스피지수

+219.3%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1156.9%

S&P 500

+421.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+3188.3%

S&P 500

+421.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+268.5%

코스피지수

+219.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+840.9%

다우존스

+295.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

전략 잠금 해제

상위 가치주

+1347.5%

S&P 500 Pure Value

+243.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aa

aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+967.8%

S&P Midcap 400

+267.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+497.6%

S&P 500 Pure Value

+177.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+567.2%

S&P/BMV IPC

+53.3%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.1%

브라질 보베스파

+246.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1003.9%

FTSE Italia All Share

+170.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+482.9%

DAX

+153.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+623.7%

사우디아라비아 Tadawul

+27.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+388.7%

S&P/BMV IPC

+53.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1413.7%

캐나다 S&P/TSX

+138.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN Index (VNI)

VN Index 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp