VN Index (VNI)

호치민

통화 VND

1,758.96

+8.96(+0.51%)

닫음·16:45:05

금일 변동

1,733.18

1,765.67

52주 변동폭

1,136.98

1,918.46

VN Index 구성 종목

VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,020.0	7,060.0	7,000.0	-0.99%	954.5K	aa.aa	16:29:39
ACB	23,750.0	24,000.0	23,550.0	-0.42%	7.93M	aa.aa	16:45:00
APG Securities Joint Stock	5,130.0	5,170.0	5,000.0	+0.39%	521.6K	aa.aa	16:29:18
VietinBank Securities JSC	28,050.0	28,250.0	27,300.0	+1.45%	764.9K	aa.aa	16:29:55
CMC	25,200.0	25,500.0	25,200.0	+1.00%	1.8K	aa.aa	15:31:07
Dabaco	23,050	23,150	22,900	-0.86%	2.48M	aa.aa	16:45:00
Ben Tre Pharmaceutical JSC	10,850.0	11,000.0	10,850.0	-0.46%	57.8K	aa.aa	16:16:51
DIC Holdings Construction JSC	9,120.0	9,190.0	9,090.0	0.00%	157.4K	aa.aa	16:26:32
FIT INVEST JSC	4,270.0	4,310.0	4,270.0	-0.93%	252.1K	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	13,800.0	14,100.0	13,500.0	+0.36%	242.2K	aa.aa	16:45:00
Phuc Hungnstruction	5,160.0	5,190.0	5,000.0	-0.58%	56.4K	aa.aa	16:45:00
Saigon Thuong Tin Real Estate JSC	6,300.0	6,350.0	6,160.0	+0.80%	1.8M	aa.aa	16:45:00
Son Ha Sai Gon	3,970.0	4,090.0	3,970.0	0.00%	400	aa.aa	16:26:38
Sai Gon Ha Noi Commercial	15,000.0	15,250.0	14,950.0	-2.60%	97.81M	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	19,650.0	19,700.0	19,650.0	-0.51%	1.5K	aa.aa	16:10:49
VINACONEX	22,700.0	23,450.0	22,600.0	-0.66%	13.59M	aa.aa	16:45:00
VIX Securities JSC	18,050.0	18,300.0	17,700.0	0.00%	33.48M	aa.aa	16:45:00
VNDIRECT Securities	16,650.0	16,900.0	16,400.0	-0.60%	9.26M	aa.aa	16:45:00
Petrovietnam Camau Fertilizer	46,950.0	48,000.0	46,300.0	+0.86%	3M	aa.aa	16:29:49
Central Hydropower JSC	28,000.0	28,500.0	28,000.0	-1.75%	4.2K	aa.aa	12:38:35
Ducgiang Chemicals Detergent Powder	54,300.0	55,400.0	53,100.0	+0.56%	2.15M	aa.aa	16:45:00
Mekong Fisheries JSC	6,690.0	6,690.0	6,500.0	+0.90%	7.2K	aa.aa	15:53:07
Bentre Aquaproduct Import and Export JSC	60,000.0	60,200.0	60,000.0	0.00%	400	aa.aa	15:54:16
ACC Binh Duong Investment and Construction JSC	12,400.0	12,400.0	12,150.0	0.00%	5.4K	aa.aa	16:12:32
Cuulong Fish JSC	12,400.0	12,450.0	12,400.0	-0.40%	10.2K	aa.aa	15:18:05
AgriBank Securities JSC	14,950.0	15,000.0	14,800.0	0.00%	343.6K	aa.aa	16:29:58
Nam Viet Corp	24,350.0	24,800.0	24,350.0	-2.21%	608.8K	aa.aa	16:29:09
Sao Mai Group Corp	5,870.0	5,930.0	5,820.0	-0.51%	234.1K	aa.aa	16:29:54
An Pha Petroleum Group JSC	5,980.0	6,100.0	5,950.0	-2.61%	136.5K	aa.aa	16:16:41
Binh Duong Construction Civil Eng	10,800.0	11,000.0	10,800.0	-1.82%	62.7K	aa.aa	16:29:42
BIDV Insurance Corp	23,600.0	23,650.0	23,500.0	-0.21%	41.4K	aa.aa	16:25:58
Bank for Investment and Development	40,400.0	40,750.0	40,250.0	-0.98%	5.61M	aa.aa	16:29:43
Binh Dinh Minerals JSC	13,400.0	13,500.0	13,300.0	-0.37%	27.7K	aa.aa	16:27:54
BaoMinh Insurance Corp	15,650.0	15,800.0	15,600.0	-0.32%	313.9K	aa.aa	16:29:26
Binh Minh Plastics JSC	134,500.0	135,500.0	130,500.0	+1.13%	215.1K	aa.aa	16:29:05
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,000.0	0.00%	5.7K	aa.aa	13:04:18
BIDV Securities JSC	36,750.0	37,250.0	36,050.0	-0.68%	240.3K	aa.aa	16:29:52
Ba Ria Thermal Power JSC	8,490.0	8,510.0	8,370.0	-0.12%	14.5K	aa.aa	16:06:41
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
BaoViet Holdings	75,100.0	77,300.0	75,100.0	-1.70%	516.9K	aa.aa	16:45:00
3 2 Investment Construction JSC	10,200.0	10,400.0	10,100.0	-1.92%	15.9K	aa.aa	16:24:29
Construction JSC 47	10,400.0	10,500.0	9,950.0	0.00%	64.7K	aa.aa	16:28:21
CuChi Commercial and Industrial Dev	19,650.0	19,800.0	19,650.0	-0.76%	1K	aa.aa	13:11:55
Cuu Long Petro Urban Development	4,970.0	5,020.0	4,850.0	-0.20%	111.6K	aa.aa	16:28:22
Chuong Duong Corp	23,600.0	23,650.0	23,000.0	+0.85%	2.16M	aa.aa	16:29:55
COMA 18 JSC	6,210.0	6,350.0	6,210.0	-0.80%	6.1K	aa.aa	15:11:02
Ho Chi Minh City Infrastructure Inv	19,800.0	19,800.0	18,700.0	+6.74%	39.05M	aa.aa	16:29:52
Cat Loi JSC	56,700.0	56,700.0	56,200.0	+0.89%	2.7K	aa.aa	11:54:50
Cat Lai Port JSC	29,700.0	30,000.0	29,700.0	-1.00%	4.2K	aa.aa	16:23:56
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	02/04
CMC Corp	28,900.0	29,100.0	28,800.0	0.00%	202.3K	aa.aa	16:29:42
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	500	aa.aa	15:05:00
Camimex JSC	6,010.0	6,020.0	5,960.0	+0.17%	26.1K	aa.aa	16:20:59
Clean Natural Gas Vietnam JSC	24,950.0	25,000.0	24,650.0	-0.99%	3.7K	aa.aa	16:04:33
Materials Petroleum JSC	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	07/04
Southern Rubber Industry JSC	12,350.0	12,500.0	12,100.0	+0.41%	148.4K	aa.aa	16:22:30
South Basic Chemicals JSC	28,400.0	29,000.0	28,000.0	+2.71%	995.6K	aa.aa	16:29:20
Cotec Construction JSC	82,900.0	84,000.0	81,500.0	+1.10%	483.2K	aa.aa	16:45:00
Vietnam Joint Stock Commercial Bank	34,850.0	35,000.0	34,550.0	-0.43%	4.05M	aa.aa	16:29:57
CuongThuan Idico Development Invest	22,850.0	23,200.0	22,700.0	0.00%	440K	aa.aa	16:28:28
Industrial Urban Development JSC	36,500.0	36,600.0	36,400.0	+0.14%	19K	aa.aa	16:26:25
Cuu Long Pharmaceutical	40,900.0	44,750.0	38,950.0	-2.27%	2.35M	aa.aa	16:45:00
Hoa An JSC	46,500.0	47,400.0	46,500.0	-1.27%	37.1K	aa.aa	16:29:13
Dong Hai JSC of Bentre	36,500	36,800	35,650	+0.55%	134.7K	aa.aa	16:29:28
DHG Pharmaceutical JSC	100,000.0	100,400.0	99,700.0	-0.40%	11.1K	aa.aa	16:29:50
Duong Hieu Trading and Mining	7,400.0	7,400.0	7,000.0	+3.50%	1.12M	aa.aa	16:24:07
Development Investment Construction	14,650.0	15,100.0	14,350.0	+0.69%	13.69M	aa.aa	16:29:58
Duc Long Gia Lai Group JSC	3,010.00	3,010.00	2,880.00	+3.44%	1.02M	aa.aa	16:45:00
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	-0.50%	100	aa.aa	12:41:34
PetroVietnam Fertilizer Chemical	29,300.0	29,700.0	29,300.0	+0.69%	3.78M	aa.aa	16:29:58
Dong Phu Rubber JSC	40,700.0	41,000.0	40,400.0	-1.21%	238.4K	aa.aa	16:45:00
Dien Quang JSC	9,000.0	9,220.0	9,000.0	0.00%	5.2K	aa.aa	15:45:56
Danang Rubber JSC	13,400.0	13,500.0	13,350.0	-0.37%	200.3K	aa.aa	16:29:19
DRH Holdings JSC	2,520.0	2,580.0	2,500.0	-1.56%	336.8K	aa.aa	16:27:37
Dam Sen Water Park Corp	38,950.0	38,950.0	38,300.0	+0.39%	7.7K	aa.aa	15:00:21
De Tam JSC	3,690.0	3,690.0	3,690.0	0.00%	100	aa.aa	15:00:03
Dai Thien Loc Corp	11,400.0	11,500.0	11,400.0	0.00%	2.3K	aa.aa	16:24:27
Dinhvu Port Investment Development	72,100.0	72,800.0	72,000.0	+0.14%	15.5K	aa.aa	16:29:23
Dat Xanh Real Estate Service Contr	15,450.0	15,750.0	15,000.0	+1.31%	18.6M	aa.aa	16:29:58
Da Nang Construction Building Mater	3,900.0	3,900.0	3,800.0	+1.56%	24.2K	aa.aa	16:45:00
Vietnam Export Import Commercial	22,950.0	23,500.0	22,750.0	-0.65%	42.87M	aa.aa	16:45:00
Elcom Tech Communications	17,750.0	17,950.0	17,700.0	-0.84%	225.3K	aa.aa	16:45:00
Everpia Vietnam JSC	10,500.0	10,500.0	10,400.0	+0.48%	9.1K	aa.aa	16:45:00
Phan Vu Ha Nam Concrete JSC	3,340.0	3,350.0	3,280.0	-0.30%	31K	aa.aa	16:45:00
Fecon Foundation Engineering	13,850.0	14,200.0	13,500.0	0.00%	1.33M	aa.aa	16:45:00
Foreign Trade Development Invest	17,350.0	17,350.0	17,350.0	0.00%	0	aa.aa	10/04
Sao Ta Foods JSC	37,900.0	38,300.0	37,400.0	-0.26%	22.7K	aa.aa	16:45:00
FPT Corp	76,000.0	77,000.0	75,900.0	-2.19%	9.56M	aa.aa	16:45:00
Petrovietnam Gas JSCrp	80,700.0	82,200.0	80,600.0	0.00%	925.5K	aa.aa	16:45:00
Duc Thanh Wood Processing	19,200.0	19,200.0	19,050.0	0.00%	2.1K	aa.aa	16:17:43
Gia Lai Hydropower JSC	27,450	27,500	27,300	0.00%	14.9K	aa.aa	16:45:00
Binh Thanh Import Export Production	14,000.0	14,150.0	13,600.0	+1.08%	260.8K	aa.aa	16:45:00
Gemadept Corp	73,300.0	73,800.0	71,000.0	+0.96%	1.17M	aa.aa	16:45:00
International Gas Product Shipping	11,300.0	11,350.0	11,250.0	0.00%	35.2K	aa.aa	16:20:18
Thuan An Wood Processing	9,240.0	9,240.0	9,240.0	+3.59%	100	aa.aa	16:45:00
Hoang Anh Gia Lai JSC	16,350.0	16,350.0	15,850.0	+1.87%	3.13M	aa.aa	16:45:00
Hai An Transport and Stevedoring	54,700.0	55,500.0	54,600.0	-1.62%	629.6K	aa.aa	16:45:00
Hapaco Group JSC	7,440.0	7,500.0	7,210.0	-0.80%	17.5K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	3,530.0	3,540.0	3,480.0	+0.28%	160.3K	aa.aa	16:45:00
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10,550.0	10,550.0	10,450.0	+0.48%	150.3K	aa.aa	16:45:00
Ho Chi Minh City Securities Corp	25,900.0	26,250.0	24,850.0	+2.37%	26.51M	aa.aa	16:45:00
Ba Ria Vung Tau House Development	19,050.0	19,600.0	18,650.0	-0.26%	2.92M	aa.aa	16:45:00
Ha Do Group JSC	28,250.0	28,700.0	28,200.0	+0.89%	1.81M	aa.aa	16:45:00
Hoang Huy Investment Services	13,950.0	14,200.0	13,700.0	-0.36%	3.07M	aa.aa	16:45:00
Hochiminh City Metal Corp	11,700.0	11,850.0	11,700.0	-0.85%	10.5K	aa.aa	16:17:24
Hoa Phat Group JSC	27,800.0	28,150.0	27,800.0	-0.71%	21.38M	aa.aa	16:45:00
Hoang Quan Consulting Trading Serv	2,640.00	2,650.00	2,600.00	+0.38%	2.52M	aa.aa	16:45:00
Hoa Binh Rubber JSC	44,900.0	44,900.0	40,700.0	+2.63%	9.5K	aa.aa	16:45:00
Hoasen Group	15,350.0	15,400.0	15,000.0	+0.33%	3.09M	aa.aa	16:45:00
Ha Tien 1 Cement JSC	15,050.0	15,550.0	15,000.0	-1.95%	430.2K	aa.aa	16:45:00
Idico Infrastructure Development	23,800.0	24,000.0	23,700.0	-1.04%	48.1K	aa.aa	16:45:00
Truong Long Engineering and Auto	22,700.0	22,700.0	22,400.0	+0.89%	500	aa.aa	16:45:00
Logistics Vicem JSC	11,800.0	11,850.0	11,300.0	0.00%	4.9K	aa.aa	16:45:00
HUD1 Investment and Construction	6,000.0	6,000.0	6,000.0	-2.12%	100	aa.aa	13:24:54
International Development & Investm	6,680.0	6,740.0	6,640.0	+0.15%	159.9K	aa.aa	16:45:00
Becamex Infrastructure Development	10,550.0	10,900.0	10,350.0	+0.48%	4.44M	aa.aa	16:45:00
Imexpharm Corp	55,900.0	56,000.0	55,300.0	+0.72%	34K	aa.aa	16:45:00
Investment Trading of Real Estate	12,300.0	12,500.0	12,100.0	-1.20%	96.9K	aa.aa	16:45:00
ITD Tech	16,150.0	16,250.0	16,150.0	-0.62%	3.4K	aa.aa	16:26:34
Japan Vietnam Medical Instrument JSC	4,280.0	4,370.0	4,240.0	-1.61%	144.6K	aa.aa	16:45:00
Kinh Bac City Development Share	34,000.0	34,550.0	33,700.0	+0.15%	3.73M	aa.aa	16:45:00
Kido	48,700.0	48,800.0	48,250.0	-0.20%	265.7K	aa.aa	16:45:00
Khang Dien House Trading Invest	26,200.0	26,600.0	25,900.0	0.00%	3.7M	aa.aa	16:45:00
Khanh Hoa Power JSC	10,550.0	10,600.0	10,500.0	-0.47%	29.7K	aa.aa	16:11:45
Mirae JSC	2,730.0	2,730.0	2,700.0	+0.37%	5.6K	aa.aa	16:45:00
Binh Duong Mineral and Construction	16,450.0	16,700.0	16,150.0	+0.61%	1.84M	aa.aa	16:45:00
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,800.0	16,800.0	16,800.0	0.00%	700	aa.aa	12:38:51
Lam Dong Mineral and Building Mater	30,300.0	30,500.0	30,000.0	-0.66%	8.9K	aa.aa	16:45:00
Lizen JSC	10,200.0	10,500.0	10,000.0	+0.49%	2.62M	aa.aa	16:45:00
CII Bridges and Roads Investment	60,700.0	60,700.0	56,700.0	0.00%	700	aa.aa	16:45:00
Long Giang Investment and Urban Dev	5,750.0	5,800.0	5,630.0	-0.35%	90.7K	aa.aa	16:45:00
Long Hau Corp	28,050.0	28,550.0	28,000.0	-1.06%	138.7K	aa.aa	16:45:00
Lix Detergent JSC	32,350.0	32,900.0	31,800.0	-1.67%	83.7K	aa.aa	16:45:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,500.0	8,700.0	8,420.0	+0.47%	76.3K	aa.aa	16:45:00
Military Commercial Bank	26,450.0	26,650.0	26,250.0	-0.94%	14.49M	aa.aa	16:45:00
My Chau Printing & Packaging Holdin	27,400.0	27,400.0	27,100.0	+0.37%	15.5K	aa.aa	12:28:53
Mien Dong JSC	39,900.0	39,900.0	38,000.0	+5.28%	700	aa.aa	15:10:28
MHC JSC	9,740.0	9,760.0	9,680.0	+0.72%	12.5K	aa.aa	16:15:43
Masan Group Corp	77,000	77,600	76,400	-1.28%	4.5M	aa.aa	16:45:00
Mobile World Investment Corp	81,300	81,300	79,800	-0.25%	4.52M	aa.aa	16:45:00
Nam Viet JSC	16,100.0	16,100.0	15,250.0	0.00%	0	aa.aa	10/04
577 Investment	18,250.0	18,400.0	18,000.0	+1.39%	11.6K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	90,900.0	91,500.0	90,900.0	-0.11%	5K	aa.aa	16:45:00
Nam Kim Steel JSC	14,100.0	14,400.0	14,000.0	-1.05%	3.24M	aa.aa	16:45:00
Nam Long Investment Corp	29,300.0	29,650.0	28,850.0	+0.34%	2.34M	aa.aa	16:45:00
Nui Nho Stone JSC	47,000.0	47,000.0	45,150.0	+3.98%	62.4K	aa.aa	16:45:00
PetroVietnam Power Nhon Trach 2 JSC	26,550.0	26,800.0	26,300.0	+1.34%	654.6K	aa.aa	16:45:00
Tu Liem Urban Development JSC	16,200.0	16,400.0	16,050.0	+0.31%	231.8K	aa.aa	16:45:00
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	0.00%	0	aa.aa	10/04
Ocean Group JSC	2,990.0	3,000.0	2,960.0	0.00%	144.9K	aa.aa	16:45:00
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	0.00%	0	aa.aa	10/04
Dry Cell and Storage Battery	24,800.0	25,300.0	24,700.0	0.00%	441.4K	aa.aa	16:45:00
PAN Group JSC	31,750.0	32,300.0	31,500.0	-1.70%	350.3K	aa.aa	16:45:00
Dong Nai Port JSC	108,900.0	109,000.0	108,700.0	0.00%	0	aa.aa	10/04
Phat Dat Real Estate Development	16,500.0	16,850.0	16,250.0	+0.61%	9.82M	aa.aa	16:45:00
PetroVietnam General Services Corp	48,000.0	48,500.0	47,000.0	-1.03%	596K	aa.aa	16:45:00
Petrolimex Gas Corp JSC	13,950.0	14,000.0	13,900.0	-0.36%	18.3K	aa.aa	16:45:00
Petrovietnam Low Pressure Gas Distr	24,000.0	24,000.0	23,500.0	+2.35%	5.5K	aa.aa	16:09:36
Petrolimex Insurance Corp	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	10/04
Phuoc Hoa Rubber JSC	62,300.0	63,600.0	62,000.0	-0.64%	321.8K	aa.aa	16:45:00
Petrolimex International Trading	8,250.0	8,250.0	8,250.0	0.00%	2K	aa.aa	12:00:14
Petrolimex Joint Stock Tanker Co	8,650.0	8,650.0	8,650.0	0.00%	5K	aa.aa	15:55:30
Phuong Nam Cultural Joint Stock	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	110,000.0	111,000.0	108,800.0	+0.92%	537.9K	aa.aa	16:45:00
Pha Lai Thermal Power JSC	10,300.0	10,300.0	10,150.0	+0.49%	359.1K	aa.aa	16:45:00
Phu Tai JSC	49,650.0	49,900.0	48,850.0	0.00%	39.2K	aa.aa	16:45:00
ICAPITAL Investment JSC	7,460.0	7,930.0	7,460.0	0.00%	6.8K	aa.aa	16:24:19
Victory Capital JSC	2,900.0	2,990.0	2,720.0	+1.05%	88.8K	aa.aa	16:45:00
PetroVietnam Drilling Well Services	34,100.0	34,800.0	33,600.0	+0.59%	2.5M	aa.aa	16:45:00
PetroVietnam Transportation Corp	22,450.0	22,800.0	22,150.0	-0.22%	4.88M	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	14,300.0	15,200.0	14,150.0	-3.05%	762.1K	aa.aa	16:45:00
Rangdong Light source and Vacuum	89,100	89,800	86,700	+1.71%	2.1K	aa.aa	16:14:54
Refrigeration Electrical Engineerin	66,500.0	67,200.0	66,100.0	+1.06%	804.9K	aa.aa	16:45:00
Sam Holdings	6,910.0	7,060.0	6,910.0	-2.12%	299.3K	aa.aa	16:45:00
Savimex Corp	13,900.0	13,900.0	13,500.0	+2.96%	29.9K	aa.aa	16:45:00
Song Ba JSC	28,300.0	28,300.0	28,250.0	-0.70%	8K	aa.aa	16:45:00
Thanh Thanh Cong Tay Ninh	21,850.0	21,850.0	21,650.0	0.00%	1.07M	aa.aa	16:45:00
Construction JSC No5	15,650.0	15,650.0	15,000.0	0.00%	0	aa.aa	10/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	09/04
Southern Fertilizer JSC	10,800.0	10,800.0	10,300.0	-0.92%	2.9K	aa.aa	16:45:00
Sea & Air Freight International	28,450.0	28,600.0	28,400.0	0.00%	0	aa.aa	10/04
Saigon Telecommunication & Tech	15,500.0	15,600.0	15,100.0	0.00%	3.1K	aa.aa	16:45:00
Son Ha International Corp	14,200.0	14,300.0	14,150.0	-0.70%	463.8K	aa.aa	16:17:45
Southern Hydropower JSC	34,350.0	34,400.0	34,300.0	-0.15%	3.7K	aa.aa	16:45:00
Can Don Hydro Power JSC	14,050.0	14,050.0	14,000.0	+0.36%	27.6K	aa.aa	16:19:13
SJ JSC	53,300.0	54,200.0	51,500.0	-1.11%	2.49M	aa.aa	16:45:00
Superdong Fast Ferry Kien Giang JSC	9,340.0	9,360.0	9,200.0	0.00%	18.3K	aa.aa	16:45:00
Saigon Machinery Spare Parts JSC	8,500.0	8,500.0	8,500.0	+6.92%	1K	aa.aa	15:34:29
Sai Gon Mien Trung Beer	40,600.0	40,600.0	40,150.0	0.00%	16.1K	aa.aa	16:45:00
SMC Investment Trading JSC	13,500.0	13,750.0	13,000.0	+1.12%	364.2K	aa.aa	16:45:00
SPM Corp	9,500.0	9,500.0	8,410.0	+5.56%	300	aa.aa	12:06:45
Sao Vang Rubber JSC	53,200.0	53,500.0	53,200.0	-2.39%	200	aa.aa	12:12:41
Searefico	6,580.0	6,580.0	6,220.0	+1.70%	69.3K	aa.aa	15:22:02
Southern Seed Corp	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	08/04
SSI Securities	28,400.0	28,750.0	28,100.0	-0.70%	20.6M	aa.aa	16:45:00
ST8 Holdings JSC	3,400.0	3,500.0	3,340.0	+2.72%	194.7K	aa.aa	16:45:00
Sai Gon Thuong Tin Commercial	67,300.0	68,700.0	66,000.0	+0.60%	4.93M	aa.aa	16:45:00
South Logistics JSC	30,650.0	32,650.0	30,650.0	+0.33%	300	aa.aa	16:45:00
Saigon General Service Corp	17,700.0	18,700.0	17,600.0	0.00%	0	aa.aa	10/04
Sonadezi Long Thanh Shareholding Co	48,600.0	49,200.0	48,600.0	0.00%	31K	aa.aa	16:28:09
Thac Ba Hydropower JSC	34,950.0	34,950.0	34,800.0	+0.43%	1.9K	aa.aa	16:45:00
Tan Cang Logistics and Stevedoring	33,650.0	33,750.0	33,300.0	-0.15%	13.9K	aa.aa	16:45:00
Thanh Cong Textile Garment Invest	24,200.0	24,200.0	22,500.0	+6.84%	2.64M	aa.aa	16:45:00
Janus JSC	13,000.0	13,000.0	12,400.0	+2.36%	238.6K	aa.aa	16:45:00
Taicera Enterprise Co	2,720.0	2,730.0	2,650.0	+0.74%	3.5K	aa.aa	16:26:47
Binh Duong Trade and Development	11,050.0	11,150.0	11,000.0	0.00%	162.6K	aa.aa	16:45:00
Thu Duc Housing Development Corp	3,700.0	3,750.0	3,640.0	+0.27%	86.7K	aa.aa	16:45:00
Thu Duc Water Supply JSC	50,200.0	50,200.0	49,000.0	+2.45%	800	aa.aa	16:45:00
Tien Giang Investment Construction	45,250.0	45,400.0	44,500.0	-0.11%	40.5K	aa.aa	16:45:00
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	03/04
Thien Long Group Corp	49,800.0	50,100.0	49,500.0	-1.19%	74.7K	aa.aa	16:45:00
Tienlen Steel Corp JSC	4,580.0	4,590.0	4,530.0	-0.22%	161.8K	aa.aa	16:45:00
Thac Mo Hydropower JSC	54,500.0	54,500.0	53,100.0	-1.62%	3.7K	aa.aa	15:34:42
Transimex Saigon Corp	40,700.0	40,700.0	40,500.0	+4.36%	2.5K	aa.aa	15:08:47
TMT Motor JSC	11,700.0	11,800.0	11,250.0	-0.85%	60.7K	aa.aa	16:45:00
Thong Nhat Rubber JSC	29,400.0	29,400.0	29,400.0	0.00%	0	aa.aa	10/04
TNT JSC	8,590.00	8,690.00	8,160.00	-2.05%	93.9K	aa.aa	16:45:00
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	25/03
Traphaco JSC	69,600.0	69,700.0	68,800.0	-0.14%	4.2K	aa.aa	16:45:00
Tay Ninh Rubber JSC	72,100.0	72,800.0	72,000.0	-0.69%	15.2K	aa.aa	16:45:00
Techno Agricultural Supplying JSC	2,430.0	2,490.0	2,410.0	-2.41%	146.5K	aa.aa	16:45:00
Truong Thanh Furniture Corp	2,650.0	2,700.0	2,630.0	-0.75%	318.3K	aa.aa	16:45:00
T Cap Securities JSC	7,590.0	7,590.0	7,500.0	0.00%	34.3K	aa.aa	15:58:26
Thien Viet Securities JSC	13,700.0	13,950.0	13,700.0	-1.79%	54.5K	aa.aa	16:45:00
Taya Vietnam Electric Wire and Cabl	18,350.0	18,350.0	18,000.0	0.00%	0	aa.aa	10/04
Idico Urban and House Development	61,200.0	61,200.0	61,200.0	0.00%	0	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20,800.0	20,800.0	20,500.0	0.00%	0	aa.aa	10/04
Vnsteel Vicasa JSC	6,800	7,150	6,800	-6.21%	5.8K	aa.aa	16:45:00
JSC Bank for Foreign Trade of Viet Nam	59,200	59,500	59,000	-1.00%	4.81M	aa.aa	16:45:00
Vinacafe Bien Hoa JSC	290,000	290,000	290,000	-3.33%	100	aa.aa	11:15:00
Viet Nam Fumigation JSC	49,450.0	50,000.0	49,400.0	-1.10%	4K	aa.aa	16:45:00
Vinh Hoan Corp	60,500.0	60,900.0	60,000.0	-1.14%	455.9K	aa.aa	16:45:00
Vingroup JSC	160,000	162,000	149,300	+5.47%	4.17M	aa.aa	16:45:00
Vien Dong Investment Development	5,000.0	5,000.0	5,000.0	+2.04%	100	aa.aa	12:51:00
Vietnam Petroleum Transport JSC	11,800.0	11,850.0	11,750.0	+0.85%	286.1K	aa.aa	16:45:00
Vimedimex Medi Pharma JSC	15,500.0	15,500.0	15,000.0	+3.33%	5.7K	aa.aa	16:45:00
Vietnam Electricity Construction	3,900.0	3,990.0	3,850.0	-1.02%	155.9K	aa.aa	16:45:00
Thanh Thanh Cong Tourist JSC	7,100.0	7,200.0	6,800.0	+1.43%	900	aa.aa	15:18:01
Vinalink International Freight Forw	19,350.0	19,400.0	19,050.0	-0.26%	2.5K	aa.aa	16:18:34
Vinamilk	62,800.0	62,800.0	62,200.0	0.00%	3.14M	aa.aa	16:45:00
Vietnam Sun Corp	8,030.0	8,050.0	8,030.0	+0.25%	3.2K	aa.aa	16:45:00
Vietnam Ocean Shipping JSC	12,900.00	13,000.00	12,750.00	-1.15%	846.8K	aa.aa	16:45:00
Van Phat Hung Corp	3,650.0	3,700.0	3,610.0	+0.55%	30.7K	aa.aa	16:45:00
Vrc Real Estate and Investment JSC	12,750.0	12,900.0	12,550.0	-0.39%	6K	aa.aa	16:21:15
Vietnam Container Shipping	25,100.0	25,400.0	24,850.0	+0.40%	5.08M	aa.aa	16:45:00
Vinh Son Song Hinh Hydropower JSC	43,150.0	43,300.0	43,150.0	-0.35%	1.1K	aa.aa	16:45:00
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	2.5K	aa.aa	13:24:27
Viettronics Tan Binh JSC	14,900.0	15,000.0	13,650.0	+3.47%	2.4K	aa.aa	16:45:00
Vietnam Tanker JSC	11,800.0	11,850.0	11,750.0	0.00%	95.8K	aa.aa	16:45:00
Binh Dien Fertilizer JSC	57,900.0	59,500.0	57,800.0	0.00%	84.1K	aa.aa	16:29:36
Nafoods Group JSC	50,700.0	51,500.0	49,850.0	+1.00%	816.7K	aa.aa	16:45:00
Century Synthetic Fiber Corp	13,700.0	13,800.0	13,500.0	-0.72%	5.6K	aa.aa	16:04:49
Vietnam Pesticide JSC	8,800.0	8,880.0	8,610.0	-0.90%	8.1K	aa.aa	16:45:00
Travel Investment and Seafood Devel	8,150.0	8,150.0	8,100.0	-4.12%	600	aa.aa	16:15:54
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,450	12,600	+1.18%	14.97M	aa.aa	16:45:00
Truong Thanh Energy and Real Estate JSC	5,880.0	6,050.0	5,860.0	-3.29%	34.6K	aa.aa	16:45:00
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,000.0	0.00%	0	aa.aa	10/04
Tin Nghia Industrial	18,450.0	18,450.0	18,300.0	+0.27%	14.2K	aa.aa	16:01:21
Damsan	8,630.0	8,650.0	8,600.0	0.00%	57K	aa.aa	16:27:57
Hcd Investment Producing	7,960.0	7,990.0	7,610.0	-0.25%	4.7K	aa.aa	16:45:00
Ha Long Investment	5,020.0	5,100.0	4,850.0	+0.40%	515.2K	aa.aa	16:45:00
Hoang Huy Investment	17,100.0	17,350.0	16,750.0	+0.59%	6.41M	aa.aa	16:45:00
Dong A Hotel Group	3,190.0	3,210.0	3,040.0	0.00%	43.6K	aa.aa	16:27:19
Hanoi Beer Alcohol	30,000.0	30,000.0	29,200.0	+0.67%	1.8K	aa.aa	16:20:14
PC1 JSC	27,350.0	28,000.0	27,250.0	0.00%	4.68M	aa.aa	16:45:00
Saigon Beer Alcohol Beverage	45,450	46,000	45,250	-0.76%	396.6K	aa.aa	16:45:00
Pacific Petroleum Transport	14,700	14,900	14,650	-1.01%	117.6K	aa.aa	16:45:00
An Giang Fruit-Vegetables	35,200	36,750	35,000	-1.26%	13.6K	aa.aa	15:51:30
No Va Land Invest	17,200	17,500	16,550	+2.38%	28.52M	aa.aa	16:45:00
FPT Securities	27,800.0	28,800.0	27,300.0	-0.71%	800.8K	aa.aa	16:45:00
Viet Nam International Commercial Joint Stock Bank	17,750	18,050	17,300	+1.72%	17.15M	aa.aa	16:45:00
Viet Nam Power	23,700.0	23,900.0	23,650.0	-0.84%	8K	aa.aa	15:22:25
Vietjet Aviation	166,800	167,000	161,300	-0.12%	1M	aa.aa	16:45:00
A Dong Paint	22,800	22,950	22,800	0.00%	500	aa.aa	15:00:03
Hydro Power No3	45,750.0	45,750.0	45,450.0	0.00%	900	aa.aa	16:28:15
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,200.0	11,200.0	11,150.0	+0.45%	4K	aa.aa	12:55:09
Dat Phuong	44,250.0	44,700.0	42,100.0	+3.51%	1.15M	aa.aa	16:29:56
Gia Lai Electricity	15,550	15,750	15,300	+2.30%	1.15M	aa.aa	16:45:00
LDG Investment	3,630.0	3,680.0	3,600.0	-1.09%	501.9K	aa.aa	16:45:00
Vietnam National Petro	40,700.0	41,950.0	40,500.0	-1.09%	2.88M	aa.aa	16:45:00
Military Insurance	18,500	19,100	18,400	-2.63%	142.5K	aa.aa	16:45:00
Siam Brothers Vietnam	6,790.0	6,790.0	6,410.0	-1.45%	4.1K	aa.aa	16:45:00
City Auto	18,650.0	18,700.0	18,400.0	0.00%	268.9K	aa.aa	16:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,890.0	4,900.0	4,680.0	+4.26%	22.7K	aa.aa	16:14:38
Everland Investment	6,950.0	7,400.0	6,900.0	-2.25%	777.5K	aa.aa	16:45:00
Hoa Tho Textile	42,000	42,000	41,950	0.00%	6.3K	aa.aa	16:45:00
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,100	45,800	44,550	-1.20%	852.1K	aa.aa	16:29:57
An Phat Yen Bai Mineral Plastic	5,440.0	5,440.0	5,310.0	+1.30%	129K	aa.aa	16:45:00
TDG Global Investment JSC	2,760.00	2,770.00	2,650.00	+0.73%	74.8K	aa.aa	16:45:00
Sai Gon Cargo	53,900	54,200	53,700	-1.10%	123.2K	aa.aa	16:45:00
Kien Long Commercial	14,000	14,150	13,950	-1.06%	160.1K	aa.aa	16:45:00
Viet Capital	28,100.0	28,300.0	27,400.0	+0.72%	9.02M	aa.aa	16:45:00
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	1.3K	aa.aa	15:08:15
Viet Dragon	15,100.0	15,350.0	14,850.0	-0.66%	762K	aa.aa	16:45:00
Binh Duong Water	43,200.0	43,250.0	42,850.0	0.00%	4.52M	aa.aa	16:28:10
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	-5.93%	200	aa.aa	12:45:53
Pha Le Plastics	4,780.0	4,900.0	4,680.0	-2.45%	83.6K	aa.aa	16:45:00
Vietnam Prosperity	26,900.0	27,200.0	26,800.0	-1.47%	14.86M	aa.aa	16:45:00
Hanoi Plastics	10,250	10,250	10,100	-0.97%	20.5K	aa.aa	16:45:00
Fortune Vietnam Joint Stock Commercial Bank	47,950	50,100	47,850	-2.74%	3.46M	aa.aa	16:45:00
Van Phu	57,000.0	57,200.0	56,000.0	+0.88%	717.2K	aa.aa	16:45:00
Vincom Retail	27,550.0	28,050.0	26,900.0	+0.18%	3.75M	aa.aa	16:45:00
Thang Long Urban	8,330.0	8,340.0	8,280.0	+0.24%	183K	aa.aa	16:45:00
Kosy	38,700	38,750	38,700	0.00%	310.6K	aa.aa	16:45:00
Nam Hoa Trading	12,000	12,000	11,650	0.00%	0	aa.aa	10/04
Viettel Construction	85,100	85,600	84,900	-0.58%	137.1K	aa.aa	16:29:11
DSC Securities	13,100	13,500	13,100	-2.96%	29.7K	aa.aa	10/04
Ho Chi Minh City Develop	25,900.0	26,150.0	25,750.0	-0.96%	11.86M	aa.aa	16:45:00
Taseco Air Services	70,000.0	70,000.0	69,900.0	0.00%	0	aa.aa	10/04
Gelex JSC	41,550.0	41,900.0	39,500.0	+3.62%	14.29M	aa.aa	16:45:00
Saigon Real Estate	15,800.0	15,900.0	15,700.0	-0.63%	251.9K	aa.aa	16:45:00
Viet Phat Import Export	3,730.0	3,810.0	3,610.0	-2.10%	279.7K	aa.aa	16:45:00
Petro Center	7,290.0	7,510.0	7,290.0	-0.82%	1.3K	aa.aa	15:58:58
Investment and Industrial Development	55,400	55,800	54,500	-0.18%	474.5K	aa.aa	16:29:51
Binh Son Refining	27,350	27,850	26,800	+2.24%	13.14M	aa.aa	16:29:59
Petrovietnam Power	13,100.0	13,300.0	12,950.0	+0.77%	9.86M	aa.aa	16:45:00
FPT Digital	149,000.0	151,600.0	149,000.0	-1.97%	154K	aa.aa	16:45:00
Vinhomes	122,900	124,200	118,200	+1.49%	3.56M	aa.aa	16:45:00
Vietnam Rubber	32,600	34,150	32,600	-3.12%	3.74M	aa.aa	16:45:00
Power Generation	24,100	24,350	23,900	+0.21%	3.5K	aa.aa	16:45:00
Hong Ha Son Agricutural	5,350.0	5,350.0	5,010.0	+7.00%	609.3K	aa.aa	16:20:06
Tien Phong Commercial	16,350.0	16,500.0	16,100.0	+0.31%	7.59M	aa.aa	16:45:00
Techcombank	31,900.0	32,150.0	31,500.0	-1.09%	10.49M	aa.aa	16:45:00
Binh Dinh Pharma	50,000.0	50,800.0	50,000.0	-3.29%	52.1K	aa.aa	16:27:19
YEAH1 Gr	10,700.0	10,800.0	10,350.0	+3.38%	2.19M	aa.aa	16:45:00
Viet Brand Invest	13,000	13,000	13,000	-2.99%	400	aa.aa	16:21:34
EVF General Finance JSC	13,700	14,000	13,650	-0.72%	8.72M	aa.aa	16:45:00
HHP Global JSC	12,450.0	12,550.0	12,250.0	+0.81%	997.1K	aa.aa	16:45:00
Hai Phat Invest	5,090.0	5,100.0	5,010.0	0.00%	535.3K	aa.aa	16:45:00
Sai Gon Ground	51,500.0	51,700.0	51,200.0	0.00%	11.6K	aa.aa	16:45:00
Thu Dau Mot Water	58,000.0	58,100.0	57,400.0	+1.05%	4.61M	aa.aa	16:45:00
Create Capital Vietnam	9,290.0	9,400.0	9,080.0	-1.17%	2.41M	aa.aa	16:45:00
Century Land	7,600.0	7,790.0	7,570.0	-1.30%	435.8K	aa.aa	16:26:24
FIRST REAL	5,150.0	5,150.0	5,060.0	+0.59%	43.3K	aa.aa	16:45:00
Yen Bai Industry	10,150.0	10,150.0	10,100.0	-0.98%	900	aa.aa	16:19:32
Hung Thinh Incons	7,280.0	7,340.0	7,250.0	-0.27%	106.7K	aa.aa	16:25:37
HVC Invest	11,800.0	11,900.0	11,750.0	-0.84%	112K	aa.aa	16:45:00
Song Hong Garment	37,100.0	37,500.0	36,950.0	-0.54%	82.6K	aa.aa	16:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,050.0	29,300.0	28,550.0	+0.69%	526.4K	aa.aa	16:45:00
Thua Thien Hue	13,900.0	13,900.0	13,850.0	0.00%	16K	aa.aa	16:27:09
ICD Tan Cang Long Binh	21,250.0	21,300.0	21,050.0	-0.23%	27.3K	aa.aa	16:00:30
Vietnam Airlines	22,250.0	22,300.0	22,000.0	-1.11%	542.3K	aa.aa	16:45:00
Rox Key Holdings JSC	15,750.0	15,750.0	15,750.0	-0.32%	500	aa.aa	12:15:26
Viglacera	47,200.0	47,350.0	45,800.0	+1.51%	1.18M	aa.aa	16:45:00
Power Engineering	37,300.0	37,500.0	36,550.0	+0.95%	344.5K	aa.aa	16:45:00
An Gia Real Estate Investment and Development	12,900.00	13,050.00	12,800.00	-0.77%	295.1K	aa.aa	16:29:30
TNH Hospital JSC	10,200.00	10,200.00	10,050.00	+1.49%	111.2K	aa.aa	16:45:00
An Phat Holdings JSC	5,560.00	5,600.00	5,550.00	-0.54%	58.8K	aa.aa	16:28:38
Orient Commercial Joint Stock Bank	11,500.00	11,550.00	11,350.00	-0.86%	1.53M	aa.aa	16:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,800.00	12,800.00	12,550.00	+0.39%	10.62M	aa.aa	16:45:00
Clever Group	8,610.00	8,970.00	8,600.00	-4.12%	3K	aa.aa	15:41:03
Vu Dang Investment Trading JSC	3,200.00	3,380.00	3,150.00	-0.93%	17.5K	aa.aa	16:45:00
BKG Viet Nam Investment JSC	2,590.00	2,620.00	2,590.00	0.00%	154.7K	aa.aa	16:14:30
Thuan Duc JSC	29,300.00	30,250.00	28,700.00	-0.51%	245.9K	aa.aa	16:45:00
ASG	16,750.00	16,750.00	16,100.00	+0.60%	200	aa.aa	16:03:46
Truong Thanh Development and Construction	11,500.00	11,600.00	11,350.00	-0.86%	527.3K	aa.aa	16:45:00
CIC JSC	8,750.00	8,820.00	8,690.00	-0.68%	44K	aa.aa	16:09:39
Binhthuan Agriculture Services	2,950.00	2,970.00	2,900.00	-0.67%	64.5K	aa.aa	16:13:32
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	21.9K	aa.aa	16:25:41
Tien Son Thanh Hoa JSC	2,920.00	2,930.00	2,890.00	+1.39%	29.6K	aa.aa	16:26:35
Dat Xanh Real Estate Services JSC	7,640.00	7,840.00	7,460.00	0.00%	3.13M	aa.aa	16:45:00
Khai Hoan Land Real Estate JSC	5,620.00	5,680.00	5,520.00	+0.36%	7.95M	aa.aa	16:45:00
Vietnam National Seed JSC	74,000.00	74,000.00	74,000.00	0.00%	1.1K	aa.aa	16:45:00
Tien Phong Securities	13,850.00	14,000.00	13,300.00	+1.84%	9.78M	aa.aa	16:45:00
Southeast Asia Commercial Joint Stock Bank	17,100.00	17,150.00	16,950.00	-0.29%	6.05M	aa.aa	16:45:00
BAF Viet Nam Agriculture JSC	34,850.00	35,000.00	34,550.00	-0.14%	1.29M	aa.aa	16:29:31
Quang Tri Minh Hung JSC	7,820.00	7,820.00	7,600.00	0.00%	2.4K	aa.aa	16:45:00
An Cuong Wood Working JSC	34,000.00	34,100.00	34,000.00	-0.15%	700	aa.aa	16:02:59
911 JSC	5,600.00	5,650.00	5,570.00	-0.88%	51.6K	aa.aa	16:45:00
Sai Gon Vrg Investment	61,500.00	61,500.00	60,300.00	+1.15%	184.4K	aa.aa	16:45:00
Siba High Tech Mechanical JSC	11,350.00	11,500.00	11,300.00	-1.30%	113.6K	aa.aa	16:45:00
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	-2.22%	1.4K	aa.aa	11:45:25
Quy Nhon Port JSC	32,550.00	32,550.00	31,150.00	-0.46%	200	aa.aa	16:45:00
Thanh Cong Securities JSC	10,350.00	10,550.00	10,200.00	+1.47%	157.8K	aa.aa	16:45:00
Nam A Commercial Joint Stock Bank	13,500.00	13,500.00	13,300.00	-0.37%	1.53M	aa.aa	16:45:00
Viettel Post Joint Stock	71,700.00	73,000.00	71,500.00	-1.78%	517.6K	aa.aa	16:45:00
CDC Construction JSC	8,000.00	8,540.00	8,000.00	-0.87%	14.1K	aa.aa	16:20:57
An Giang Agriculture Foods	10,750.00	10,850.00	10,600.00	-0.92%	107.5K	aa.aa	16:28:12
CRV RE JSC	29,550.00	29,550.00	29,550.00	0.00%	0	aa.aa	10/04
DNSE Securities JSC	23,900.00	24,000.00	23,600.00	+0.21%	424.4K	aa.aa	16:45:00
Gelex Electricity JSC	197,300.00	200,400.00	188,000.00	+0.71%	757.8K	aa.aa	16:45:00
Masan Consumer	140,000.00	140,000.00	138,200.00	0.00%	298.7K	aa.aa	16:45:00
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,600.00	25,350.00	-0.58%	61.9K	aa.aa	16:45:00
Nam Tan Uyen Joint Stock	143,100.00	143,600.00	141,000.00	-0.63%	2.7K	aa.aa	16:45:00
Phuong Dong Viet Shipping and	9,370.00	9,440.00	9,300.00	0.00%	17K	aa.aa	16:45:00
Royal Manufacture Investment	10,600.00	10,700.00	10,400.00	-0.93%	55.7K	aa.aa	16:26:52
Techcom Securities JSC	51,500.00	52,100.00	50,900.00	-0.19%	1.96M	aa.aa	16:45:00
Taseco Land Investment JSC	44,850.00	44,900.00	44,200.00	-0.22%	124.2K	aa.aa	16:45:00
Vinpearl JSC	80,200.00	81,300.00	79,100.00	-0.99%	302.3K	aa.aa	16:45:00
VPS Securities JSC	37,100.00	37,900.00	36,450.00	+0.27%	5.23M	aa.aa	16:45:00
VPBank Securities JSC	28,950.00	29,100.00	28,150.00	+2.48%	1.29M	aa.aa	16:45:00
Vietnam Machine Investment	113,300.00	113,300.00	105,900.00	+6.99%	162.8K	aa.aa	16:45:00
VietNam Asia Commercial Joint	10,350.00	10,400.00	10,200.00	+0.49%	396.7K	aa.aa	16:45:00
Gelex Infra JSC	35,400.00	36,000.00	35,300.00	-1.53%	3.3M	aa.aa	16:45:00
Hoa Phat Agriculture Dev JSC	37,600.00	37,900.00	37,550.00	-0.40%	79.6K	aa.aa	16:45:00

코스피지수

5,808.62

-50.25

-0.86%

코스피200 선물 (F) (F)

870.25

-13.25

-1.50%

US 500

6,775.30

-41.5

-0.61%

US Tech 100

24,948.60

-167.7

-0.67%

DAX

23,553.47

-301.72

-1.26%

닛케이

56,571.50

-352.61

-0.62%

미국 달러 지수

98.775

+0.336

+0.34%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
남선알미늄	2,865	+29.93%	196.78M
대한광통신	19,870	+11.82%	57.35M
대우건설	23,750	-2.26%	31.44M
삼성전자	201,000	-2.43%	18.85M
세미파이브	36,500	+16.61%	14.49M
SK하이닉스	1,040,000	+1.27%	2.77M
LS일렉트릭	179,200	+13.71%	2.57M

종목명	종가	변동 %	거래량
아이씨에이치	1,157	+30.00%	1.36M
우리넷	16,900	+30.00%	12.90M
서울전자통신	581	+29.98%	6.09M
알엔투테크놀로지	5,160	+29.97%	943.83K
주성코퍼레이션	1,778	+29.97%	4.81M
웨이브일렉트로	10,150	+29.96%	7.47M
티엠씨	31,450	+29.96%	3.19M

종목명	종가	변동 %	거래량
썸에이지	183	-18.30%	11.85M
ISC	216,500	-15.92%	682.72K
코이즈	2,940	-15.03%	1.27M
아이티센코어	10,040	-14.99%	1.72K
마이크로엔엑스	933	-14.95%	5.82K
바이오텐	2,655	-14.35%	5.00
썬테크	12,000	-14.29%	53.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	201,000	-2.43%	18.85M
SK하이닉스	1,040,000	+1.27%	2.77M
대한광통신	19,870	+11.82%	57.35M
현대차	478,500	-2.25%	636.03K
LS일렉트릭	179,200	+13.71%	2.57M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa	94,100	+53.33%	144,284
Aaaaaa A Aaaaaa Aa	94,100	+53.33%	144,284
Aaaaaaaaaaaaaaaaaa	22,050	+53.00%	33,736
Aaaaaaaaaaaaaa	22,050	+53.00%	33,736
A Aaaa	199,000	+51.10%	300,689
Aa Aaaa	199,000	+51.10%	300,689
Aaaaaaa	74,000	+46.68%	108,543

종목명	종가	상승 여력	적정가치
Aaaaaaaa	94,100	+53.33%	144,284
Aaaaaa A Aaaaaa Aa	94,100	+53.33%	144,284
Aaaaaaaaaaaaaaaaaa	22,050	+53.00%	33,736
Aaaaaaaaaaaaaa	22,050	+53.00%	33,736
A Aaaa	199,000	+51.10%	300,689
Aa Aaaa	199,000	+51.10%	300,689
Aaaaaaa	74,000	+46.68%	108,543

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+670.3%

코스피지수

+187.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1041.5%

S&P 500

+378.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2787.1%

S&P 500

+378.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+441.1%

코스피지수

+187.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+750.7%

다우존스

+265.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1218.8%

S&P 500 Pure Value

+214.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+830.6%

S&P Midcap 400

+245.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+435.9%

S&P 500 Pure Value

+154.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+562.0%

S&P/BMV IPC

+62.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1057.4%

브라질 보베스파

+294.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+856.0%

FTSE Italia All Share

+148.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+455.5%

DAX

+142.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+628.0%

사우디아라비아 Tadawul

+34.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+399.1%

S&P/BMV IPC

+62.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1506.1%

캐나다 S&P/TSX

+130.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN Index (VNI)

VN Index 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp