긴급 속보

Italy Certificates

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목	티커	종가	변동 %	거래량	시간
DE000DA0AAS6	DEDA0A.	7.830	-1.01%	2.55K	01:30:40
DE000DA0AB14	DEDA0A.	19.410	+0.47%	0.00K	28/01
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	225.780	+0.93%	0.00K	03:45:17
Bayerische Gold 31Dec99	DEHV2X.	22.23	+1.09%	0.00K	03:26:34
BNP ZT RBS ZAR TR Index 31Dec99	DE9185.	134.250	+0.94%	0.00K	03:30:11
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.320	+0.83%	0.00K	03:32:42
HV Call Frankfurter Allgemeine Zei	DEHV5C.	57.470	+1.47%	0.00K	03:32:06
HV Call Frankfurter Allgemeine Masc	DEHV5C.	187.440	+1.18%	0.00K	03:34:52
HV Call DivDAX Performance Index	DEHV0E.	48.150	+0.52%	0.00K	03:27:54
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.490	+0.57%	0.00K	03:31:10
HV Call DAXglobal China Short TR	DEHV5J.	6.580	+1.08%	0.00K	03:27:01
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	169.680	+0.89%	1.00	03:35:15
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	188.760	+0.80%	1.00	03:35:15
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	51.950	-0.10%	0.00K	03:45:22
CB ZT MSCI Emerging Markets Index	DECM26.	10.290	+0.78%	0.00K	03:32:08
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	36.740	+1.27%	0.00K	04:00:46
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	52.500	0.00%	0.03K	03:30:14
BNP ZT RBS Vietnam II TR Index	DEAA01.	62.790	+0.63%	0.00K	03:17:06
HV Call Frankfurter Bau und Immobil	DEHV5C.	61.460	+0.21%	0.00K	03:33:58
BNP ZT RBS HUF TR Index 31Dec99	DE9186.	139.220	+0.29%	0.00K	03:30:11

종목	티커	종가	변동 %	거래량	시간
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Africa Oil 31Dec99	SE0011.	6.89	+1.77%	10.30K	01:25:00
NBp Call SSAB A shares 31Dec99	SE0011.	0.09	+12.50%	5.00K	01:25:00
NB Put 334 SEK Hennes and Mauritz B	SE0009.	73.10	-5.14%	0.07K	01:25:00
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,546.59	+0.27%	0.04K	01:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,706.45	+0.29%	0.00K	01:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,486.09	-0.61%	0.01K	01:25:00
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	18/09
NB Put Swedbank 31Dec99	SE0011.	35.15	0.00%	0	21/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	26/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call Volvo AB ser. B 31Dec99	SE0011.	133.40	+6.51%	1.10K	28/01
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	04/01
NBp Call x5 Swedbank 31Dec99	SE0011.	3.70	+20.52%	1.70K	24/01

종목	티커	종가	변동 %	거래량	시간
DE000SQ4EZ12	DESQ4E.	0.0165	0.00%	89.79M	01:35:59
DE000SQ4EZ20	DESQ4E.	0.024	0.00%	3.16M	01:35:59
XS2442994583	XS2442.	15.860	+1.41%	693.00	01:39:59
SG MSCI THE WORLD	XS8816.	219.250	0.00%	933.00	01:35:59
XS2459025735	XS9025.	954.370	+0.24%	0.15K	01:35:59
XS2504497632	XS4497.	1,016.490	+0.33%	144.00	01:35:59
IT0005331563	IT0005.	981.160	-0.39%	91.00	01:39:59
DE000VQ1ZMR8	DEVQ1Z.	120.610	+0.96%	79.00	01:35:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	231.520	0.00%	76.00	01:35:59
XS2459309337	XS9309.	1,018.420	+0.03%	74.00	01:35:59
DE000VP2HYR0	DEVP2H.	176.490	0.00%	144.00	01:35:59
IT0005333767	IT0005.	985.290	+0.02%	57.00	01:39:59
XS1742893446	XS1742.	948.420	+0.04%	40.00	01:39:59
IT0005406514	IT0005.	993.700	+0.06%	0.04K	01:39:59
XS1842116375	XS1842.	1,007.020	+0.21%	40.00	01:39:59
XS1923629460	XS1923.	1,041.720	0.00%	0.03K	01:39:59
XS1777975290	XS1777.	990.610	-0.09%	25.00	01:39:59
XS2469373117	XS9373.	1,017.880	+0.15%	0.01K	01:35:59
XS2395029114TX	XS2395.	107.540	+0.25%	0	01:39:59
XS1914902157	XS1914.	1,028.230	+0.03%	0	01:39:59

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	58.003	+1.38%	16.04K	01:32:19

1일1주1달6달1년5년최대

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다