종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 39.20 | 50.20 | 39.50 | 38.90 | +0.38% | 3.01M | 39.20+0.38% | 11/07 | |
2104 International CSRC Investment Holdings Co Ltd | 10.40 | 11.55 | 10.40 | 10.20 | +0.48% | 1.13M | 10.40+0.48% | 11/07 | |
2103 TSRC Corp | 16.75 | 19.40 | 16.90 | 16.65 | -0.30% | 760.95K | 16.75-0.30% | 11/07 | |
2101 Nankang Rubber Tire Corp Ltd | 37.35 | 38.80 | 37.80 | 37.35 | -0.93% | 716.37K | 37.35-0.93% | 11/07 | |
2106 Kenda Rubber Industrial Co Ltd | 21.40 | 26.25 | 21.60 | 21.00 | +1.18% | 432.45K | 21.40+1.18% | 11/07 |