대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Taiwan Cement Corp	31.80	32.05	31.75	-0.20	-0.62%	16.36M	14:00:00
Asia Cement Corp	42.75	43.00	42.30	+0.25	+0.59%	5.93M	14:00:00
Chia Hsin Cement	17.90	17.95	17.85	+0.05	+0.28%	459.09K	14:00:00
UCC	33.65	34.15	33.65	-0.20	-0.59%	2.09M	14:00:00
Lucky Cement	16.80	17.00	16.75	-0.10	-0.59%	1M	14:00:00
HsingTa	19.35	19.45	19.30	-0.05	-0.26%	483.94K	14:00:00
Southeast Cement	20.20	20.45	20.00	+0.30	+1.51%	469.65K	14:00:00
Wei-Chuan Foods	18.65	18.75	18.65	-0.10	-0.53%	357.63K	14:00:00
Ve Wong Corp	48.60	49.30	48.55	+0.05	+0.10%	17.58K	14:00:00
Great Wall Ent	57.00	57.20	56.60	-0.40	-0.70%	1.49M	14:00:00
Oceanic	7.16	7.18	7.03	+0.03	+0.42%	5K	14:00:00
Charoen Pokphand Enterprise	104.50	105.50	104.00	+0.50	+0.48%	311.31K	14:00:00
Uni-President	76.50	77.20	75.70	+0.40	+0.53%	5.5M	14:00:00
AGV	11.85	11.90	11.80	0.00	0.00%	550.38K	14:00:00
Taisun	21.40	21.50	21.20	-0.05	-0.23%	626.88K	14:00:00
Fwusow	18.95	18.95	18.80	+0.05	+0.26%	152.38K	14:00:00
TaiRoun	15.45	15.50	15.30	0.00	0.00%	280.99K	14:00:00
Formosa Oilseed	58.90	58.90	58.60	+0.50	+0.86%	6.68K	14:00:00
Standard Foods	38.05	38.35	38.00	-0.20	-0.52%	383.88K	14:00:00
LHIC	65.50	65.80	65.20	0.00	0.00%	844.46K	14:00:00
Lian Hwa Foods	96.80	96.90	96.30	-0.10	-0.10%	58.58K	14:00:00
TTET	145.00	145.50	145.00	0.00	0.00%	24.67K	14:00:00
Ten Ren	33.40	33.40	33.20	+0.10	+0.30%	12.62K	14:00:00
Hey-Song	41.90	42.00	41.80	-0.05	-0.12%	136.31K	14:00:00
Shin Tai	82.10	82.50	81.70	-0.30	-0.36%	16.34K	14:00:00
Hunya Foods	23.70	23.80	23.70	0.00	0.00%	29.43K	14:00:00
Formosa Plastics	67.70	68.50	67.60	-0.20	-0.29%	6.59M	14:00:00
Nan Ya Plastics	55.60	56.30	55.50	-0.20	-0.36%	4.45M	14:00:00
USI Corp	16.10	16.20	16.00	+0.05	+0.31%	1.69M	14:00:00
CGPC	17.90	17.95	17.75	0.00	0.00%	1.52M	14:00:00
San Fang	28.95	29.50	28.65	-0.30	-1.03%	548.18K	14:00:00
Asia Polymer	19.10	19.20	19.00	0.00	0.00%	642.86K	14:00:00
Taita	15.10	15.25	15.10	-0.10	-0.66%	435.66K	14:00:00
TSMC	13.10	13.25	13.10	-0.10	-0.76%	535.44K	14:00:00
GPPC	13.30	13.35	13.10	+0.10	+0.76%	1.4M	14:00:00
UPC Technology	13.60	13.65	13.40	+0.15	+1.12%	1.32M	14:00:00
CPDC	10.25	10.50	10.05	+0.15	+1.49%	52.1M	14:00:00
Tah Hsin	71.10	71.20	71.00	+0.20	+0.28%	8.12K	14:00:00
Sun Yad	18.70	19.20	18.55	0.00	0.00%	8.42M	14:00:00
Tong Yang	116.00	120.00	115.50	-1.50	-1.28%	2.33M	14:00:00
OPC	39.05	39.25	37.90	+0.80	+2.09%	865.33K	14:00:00
Yonyu	31.20	31.20	31.00	0.00	0.00%	7.1K	14:00:00
Globe Tape	15.25	15.50	15.20	-0.25	-1.61%	182.01K	14:00:00
Universal Inc	27.50	28.00	27.40	-0.20	-0.72%	251.2K	14:00:00
FCFC	53.90	54.40	53.70	-0.10	-0.19%	3.01M	14:00:00
Asia Plastic	7.70	7.78	7.62	-0.05	-0.65%	658.88K	14:00:00
Hiroca Holdings	33.50	34.00	33.45	+0.05	+0.15%	51.91K	14:00:00
Y.C.C.	78.30	80.50	73.50	+3.30	+4.40%	2.09M	14:00:00
Victory	10.00	10.00	9.97	+0.01	+0.10%	51.76K	14:00:00
FENC	32.05	32.45	32.00	-0.10	-0.31%	5.11M	14:00:00
SSFC	16.90	16.95	16.75	+0.20	+1.20%	4.05M	14:00:00
NYDF	36.20	36.35	35.95	+0.35	+0.98%	17.05K	14:00:00
Hung Chou Fiber	10.10	10.10	9.13	+0.90	+9.78%	1.24M	14:00:00
Tung Ho	20.60	20.95	20.20	+0.20	+0.98%	1.29M	14:00:00
Carnival Industrial	11.35	11.40	11.15	+0.15	+1.34%	503.83K	14:00:00
Shinkong Textile	50.30	51.20	50.30	-0.20	-0.40%	233.73K	14:00:00
Reward Wool	31.45	31.50	31.20	+0.20	+0.64%	72.79K	14:00:00
Trk	17.75	17.80	17.60	+0.10	+0.57%	136.35K	14:00:00
F.T.C	22.50	22.65	22.45	+0.05	+0.22%	777.95K	14:00:00
Chung Fu	48.000	48.500	48.000	+0.500	+1.05%	8.67K	14:00:00
Hua Yu Lien	136.00	138.50	130.00	+5.50	+4.21%	849.07K	14:00:00
GTM	32.80	33.20	32.55	+0.30	+0.92%	375.82K	14:00:00
SanDi Properties	54.200	55.000	53.500	+0.900	+1.69%	213.85K	14:00:00
Ascent Dev	28.40	29.90	28.05	+0.40	+1.43%	614.24K	14:00:00
Tainan Spinning	19.90	20.45	19.15	+0.60	+3.11%	71.2M	14:00:00
Tah Tong	13.10	13.35	13.00	+0.05	+0.38%	36.32K	14:00:00
Advancetek	55.20	55.70	52.70	+2.20	+4.15%	5.42M	14:00:00
Lily Textile	32.00	32.95	31.10	+0.90	+2.89%	123.36K	14:00:00
Lealea	9.50	9.50	9.40	+0.10	+1.06%	1.76M	14:00:00
Universal Textile	22.30	22.40	22.20	+0.15	+0.68%	440.57K	14:00:00
Hong Ho	37.25	37.50	35.25	+2.00	+5.67%	843.57K	14:00:00
Li Peng	8.01	8.04	7.99	-0.04	-0.50%	1.98M	14:00:00
Nien Hsing	20.65	20.80	20.30	+0.40	+1.98%	283.72K	14:00:00
Hong Yi Fiber	17.00	17.00	16.90	+0.15	+0.89%	281.04K	14:00:00
Ta Jiang	24.50	24.80	23.00	+1.00	+4.26%	1.88M	14:00:00
TTF	15.70	15.70	15.60	+0.10	+0.64%	18.45K	14:00:00
Zig Sheng	15.05	15.05	14.55	+0.30	+2.03%	4.81M	14:00:00
Yi Jinn	23.55	23.75	22.70	+0.40	+1.73%	5.49M	14:00:00
Lan Fa	11.90	11.90	11.20	+1.05	+9.68%	4.85M	14:00:00
Everest Textile	7.71	7.84	7.71	-0.10	-1.28%	717.99K	14:00:00
Chyang Sheng	18.45	18.60	18.10	+0.15	+0.82%	159.34K	14:00:00
De Licacy	13.20	13.25	12.95	+0.25	+1.93%	548.81K	14:00:00
Wisher Ind	15.15	15.15	15.05	+0.05	+0.33%	182.53K	14:00:00
Acelon	12.50	12.65	12.30	+0.15	+1.21%	109.87K	14:00:00
Tex-Ray	12.05	12.45	12.00	-0.30	-2.43%	1.95M	14:00:00
Chang Ho	12.15	12.30	11.95	+0.05	+0.41%	55K	14:00:00
Evertex	20.10	20.50	20.10	0.00	0.00%	21.59K	14:00:00
Solytech	14.65	14.90	14.40	-0.15	-1.01%	585.24K	14:00:00
Tri Ocean	80.30	84.70	80.30	-2.00	-2.43%	72.31K	14:00:00
Tainan	33.65	34.45	32.20	+1.10	+3.38%	1.44M	14:00:00
Honmyue	13.70	13.85	13.15	+0.60	+4.58%	1.55M	14:00:00
Big Sunshine	54.50	54.60	53.90	+0.50	+0.93%	106.24K	14:00:00
Eclat Textile	512.00	518.00	509.00	+1.00	+0.20%	759.56K	14:00:00
Makalot	394.00	395.50	387.50	+4.50	+1.16%	1.21M	14:00:00
Shihlin Electric	305.50	323.00	302.00	-11.00	-3.48%	21.09M	14:00:00
TECO Electric	57.10	58.70	57.10	-1.00	-1.72%	11.55M	14:00:00
Right Way	16.40	16.40	16.10	+0.25	+1.55%	160.66K	14:00:00
Jui Li	10.40	10.45	9.85	-0.20	-1.89%	61.27K	14:00:00
CHEM	188.50	194.50	188.00	-2.50	-1.31%	18.67M	14:00:00
AEC	156.50	160.00	155.00	-1.00	-0.63%	2.39M	14:00:00
Rexon	48.85	49.45	48.55	-0.60	-1.21%	1.16M	14:00:00
Lee Chi	16.30	16.45	16.20	0.00	0.00%	263.15K	14:00:00
Fortune Electric	854.00	898.00	842.00	-9.00	-1.04%	11.17M	14:00:00
Ta Yih Industrial	38.20	38.20	37.55	+0.20	+0.53%	53.25K	14:00:00
TYC Brother	48.60	49.80	48.15	+0.40	+0.83%	3.03M	14:00:00
Gordon Auto	34.85	35.30	34.65	-0.05	-0.14%	1.7M	14:00:00
KSC	69.50	69.80	69.50	+0.20	+0.29%	11.29K	14:00:00
Sun Race	34.40	35.00	34.40	-0.50	-1.43%	157.4K	14:00:00
Basso	41.45	41.70	41.40	-0.05	-0.12%	133.35K	14:00:00
Anderson	12.15	12.25	12.00	+0.20	+1.67%	890.5K	14:00:00
Awea	32.00	32.05	31.90	0.00	0.00%	69.5K	14:00:00
Kaulin Mfg	13.50	13.55	13.45	-0.05	-0.37%	69.22K	14:00:00
CMP	44.15	44.90	43.75	+0.15	+0.34%	9.4M	14:00:00
Mobiletron	45.30	45.65	45.00	+0.05	+0.11%	80.38K	14:00:00
China Ecotek	78.50	81.60	78.50	-0.50	-0.63%	887.08K	14:00:00
Hota	54.40	54.80	53.90	+0.30	+0.55%	1.61M	14:00:00
Kung Long	137.50	137.50	137.00	-0.50	-0.36%	40.14K	14:00:00
Jenn Feng	15.70	15.70	15.70	-0.05	-0.32%	2.18K	14:00:00
Chiu Ting	24.15	24.30	24.10	0.00	0.00%	77.05K	14:00:00
Roundtop	19.90	20.30	19.85	-0.30	-1.49%	727.08K	14:00:00
Chang Type	32.35	32.45	32.00	+0.45	+1.41%	68.1K	14:00:00
Kinik	256.00	260.50	252.50	-1.50	-0.58%	5.16M	14:00:00
Syncmold Enterprise	90.00	90.90	89.80	+0.40	+0.45%	1.38M	14:00:00
Goodway	71.30	72.40	71.20	-0.60	-0.83%	68.82K	14:00:00
YGG	48.80	49.15	48.65	0.00	0.00%	393.96K	14:00:00
Airtac	1,140.00	1,155.00	1,105.00	+35.00	+3.17%	265.29K	14:00:00
CWCO	46.15	48.15	46.10	-0.20	-0.43%	5.04M	14:00:00
Sampo Corp	29.35	29.35	29.05	+0.20	+0.69%	466.57K	14:00:00
Walsin Lihwa	36.80	37.30	36.80	-0.15	-0.41%	16.97M	14:00:00
Huaeng	37.10	38.20	36.10	+1.05	+2.91%	26.53M	14:00:00
Ta Ya Electric	60.000	62.000	60.000	-0.900	-1.48%	65.53M	14:00:00
China Electric	17.25	17.60	17.15	+0.10	+0.58%	1.33M	14:00:00
Hong Tai Electric	37.30	38.30	37.20	+0.05	+0.13%	6.7M	14:00:00
Taiwan Sanyo	40.20	40.50	40.05	+0.05	+0.12%	115.72K	14:00:00
Dah San Electric	60.20	61.50	60.00	0.00	0.00%	548.75K	14:00:00
Evertop	26.050	26.950	25.700	-0.150	-0.57%	3.52M	14:00:00
Jung Shing Wire	24.85	25.40	24.10	+1.25	+5.30%	2.52M	14:00:00
Hold-Key	57.30	59.40	55.90	+1.70	+3.06%	22.25M	14:00:00
Airmate Cayman	16.05	16.10	15.95	+0.05	+0.31%	123.53K	14:00:00
CCPC	21.85	22.15	21.85	-0.25	-1.13%	520.87K	14:00:00
Namchow Chemical	62.00	62.00	59.70	+2.20	+3.68%	2.31M	14:00:00
Grape King Bio	156.50	158.50	156.00	+0.50	+0.32%	172.25K	14:00:00
Sesoda	31.10	31.20	31.00	+0.05	+0.16%	575.12K	14:00:00
FUCC	19.40	19.45	19.35	0.00	0.00%	240.31K	14:00:00
OUCC	17.30	17.30	17.20	+0.10	+0.58%	749.17K	14:00:00
Everlight Chemical	19.95	20.20	19.90	-0.05	-0.25%	672.95K	14:00:00
Sinon	39.70	39.85	39.60	-0.15	-0.38%	558.02K	14:00:00
CCW	45.60	47.00	43.65	+1.95	+4.47%	551.8K	14:00:00
Ho Tung	8.86	8.91	8.86	-0.02	-0.23%	1.01M	14:00:00
Eternal Materials	30.55	30.80	30.50	0.00	0.00%	1.1M	14:00:00
CMFC	7.40	7.42	7.38	+0.02	+0.27%	1.15M	14:00:00
SCPC	63.00	63.50	62.90	+0.80	+1.29%	520.86K	14:00:00
Sunko	14.10	14.35	14.10	-0.10	-0.70%	501.42K	14:00:00
Taiwan Fertilizer	64.60	65.00	64.30	-0.30	-0.46%	2.57M	14:00:00
CSCC	113.00	113.50	111.00	+0.50	+0.44%	1.01M	14:00:00
YJE	44.20	44.20	43.60	+4.00	+9.95%	1.31M	14:00:00
Y.C.P.	77.90	78.60	77.90	0.00	0.00%	11.44K	14:00:00
Chung Hwa Chemical	29.40	29.65	29.25	-0.05	-0.17%	442.49K	14:00:00
Farcent	56.30	56.50	56.20	+0.10	+0.18%	18.16K	14:00:00
Maywufa	25.50	25.80	25.30	-0.30	-1.16%	610.36K	14:00:00
Mao Bao	27.80	28.10	27.70	-0.30	-1.07%	214.63K	14:00:00
ApexBio	33.75	33.90	33.65	0.00	0.00%	249.37K	14:00:00
Sinphar	36.65	36.75	36.50	0.00	0.00%	276.63K	14:00:00
Evermore Chemical	17.30	17.30	17.20	+0.10	+0.58%	11.93K	14:00:00
JHT	82.20	83.20	79.30	+1.60	+1.99%	3.64M	14:00:00
Taiyen	33.95	34.00	33.80	+0.10	+0.30%	329.36K	14:00:00
CCSB	44.90	45.10	44.85	0.00	0.00%	156.18K	14:00:00
Shiny Chemical	178.50	180.50	177.00	-1.00	-0.56%	302.34K	14:00:00
MBI	42.25	42.80	42.25	-0.25	-0.59%	102.84K	14:00:00
SVBI	108.00	111.50	108.00	-1.50	-1.37%	380.28K	14:00:00
SPT	28.15	28.85	27.90	-0.05	-0.18%	1.61M	14:00:00
TGI	17.00	17.05	16.90	+0.05	+0.29%	1.66M	14:00:00
Better Life	20.45	20.75	19.70	+0.20	+0.99%	1.29M	14:00:00
Champion	10.35	10.50	10.15	+0.05	+0.49%	250.74K	14:00:00
Run Long	112.00	113.00	109.50	+1.50	+1.36%	2.83M	14:00:00
HCG	19.70	19.85	19.55	-0.05	-0.25%	1.32M	14:00:00
Sanitar	36.60	37.00	36.40	-0.20	-0.54%	997.87K	14:00:00
Shihlin Paper	61.80	62.30	60.30	+1.20	+1.98%	1.1M	14:00:00
Cheng Loong	28.85	28.95	28.75	-0.15	-0.52%	659.74K	14:00:00
Chung Hwa Pulp	23.00	23.20	22.80	+0.10	+0.44%	2.87M	14:00:00
Baolong International	15.60	15.65	15.55	-0.05	-0.32%	45.81K	14:00:00
YFY	30.60	30.70	30.25	0.00	0.00%	1.37M	14:00:00
LCP	15.45	15.50	15.10	-0.05	-0.32%	2.8M	14:00:00
China Steel	24.55	24.70	24.45	0.00	0.00%	14.61M	14:00:00
Tung Ho Steel	73.30	73.40	72.30	+0.30	+0.41%	1.41M	14:00:00
Yieh Hsing	11.700	11.700	11.450	+0.200	+1.74%	875.03K	14:00:00
Kao Hsiung Chang	22.70	22.85	22.60	+0.10	+0.44%	21.65K	14:00:00
First Copper Tech	46.25	46.30	43.65	+3.15	+7.31%	16.13M	14:00:00
Chun Yuan Steel	21.50	21.50	20.95	+0.35	+1.65%	1.59M	14:00:00
Chun Yu	24.15	24.60	24.05	+0.15	+0.62%	96.44K	14:00:00
CSSC	61.70	63.00	61.60	-0.60	-0.96%	279.93K	14:00:00
Chung Hung Steel	23.20	23.30	22.85	+0.30	+1.31%	5.39M	14:00:00
Feng Hsin	69.40	69.70	68.50	+0.40	+0.58%	297.63K	14:00:00
Quintain Steel	14.85	15.10	14.85	-0.20	-1.33%	566.41K	14:00:00
Mayer Steel	39.25	39.30	38.85	+0.10	+0.26%	1.56M	14:00:00
Tycoons	12.200	12.250	12.100	+0.050	+0.41%	619.22K	14:00:00
Yieh Phui	15.20	15.20	15.05	0.00	0.00%	1.89M	14:00:00
Chih Lien	21.90	21.90	21.60	-0.10	-0.45%	10.26K	14:00:00
Ta Chen	36.65	36.80	36.45	0.00	0.00%	4.2M	14:00:00
Sheng Yu Steel	28.70	28.85	28.55	0.00	0.00%	225.69K	14:00:00
Froch Enterprise	18.70	18.80	18.60	+0.05	+0.27%	385.15K	14:00:00
Hsin Kuang Steel	57.50	57.70	56.90	+0.40	+0.70%	1.18M	14:00:00
Sinkang	17.60	17.80	17.55	-0.20	-1.12%	304.18K	14:00:00
Chia Ta World	16.65	16.95	16.60	-0.25	-1.48%	209.72K	14:00:00
Yeun Chyang	25.00	25.10	24.90	0.00	0.00%	326.42K	14:00:00
Hai Kwang	20.55	20.65	20.40	+0.30	+1.48%	632.04K	14:00:00
Hiwin	234.00	235.00	231.00	+3.50	+1.52%	1.16M	14:00:00
King Slide	1,185.00	1,185.00	1,110.00	+105.00	+9.72%	1.43M	14:00:00
SSM	29.30	30.20	29.05	+0.35	+1.21%	652.63K	14:00:00
Nan Kang Tire	59.50	59.70	55.70	+4.70	+8.58%	63.94M	14:00:00
Federal Corp	20.55	20.95	19.60	+1.05	+5.38%	5.89M	14:00:00
TSRC	24.10	24.15	23.80	+0.20	+0.84%	1.52M	14:00:00
International CSRC Investment Holdings	17.55	17.85	17.55	-0.25	-1.40%	1.39M	14:00:00
Cheng Shin Rubber	45.90	46.40	45.60	-0.20	-0.43%	5.63M	14:00:00
Kenda Rubber	32.85	33.30	32.75	-0.30	-0.91%	1.1M	14:00:00
FRG	25.90	26.20	25.80	-0.05	-0.19%	439K	14:00:00
Nantex	33.50	33.55	33.35	+0.10	+0.30%	327.43K	14:00:00
Hwa Fong Taiwan	16.65	17.05	16.60	-0.30	-1.77%	798.61K	14:00:00
HYC	107.50	108.00	106.50	+1.00	+0.94%	30.62K	14:00:00
Lu Hai Holding	30.65	30.80	30.40	+0.20	+0.66%	276.61K	14:00:00
Yulon Motor	67.50	68.90	67.40	+0.10	+0.15%	3.35M	14:00:00
China Motor	142.00	143.00	137.50	+4.00	+2.90%	3.08M	14:00:00
SYM	83.60	87.30	83.40	-0.80	-0.95%	21.9M	14:00:00
Hotai Motor	609.00	611.00	604.00	0.00	0.00%	161.69K	14:00:00
CSBC	18.15	18.25	18.00	+0.05	+0.28%	3.18M	14:00:00
YNM	124.50	126.00	124.50	-2.50	-1.97%	38.81K	14:00:00
IRF	95.50	96.50	95.40	-0.10	-0.10%	175.76K	14:00:00
CBU	107.00	109.00	106.00	-2.00	-1.83%	693.48K	14:00:00
Lite-On Tech	101.00	102.00	99.50	+1.60	+1.61%	11.85M	14:00:00
Rectron	17.00	17.15	16.95	+0.05	+0.29%	68.67K	14:00:00
UMC Corp	49.80	50.50	49.70	+0.30	+0.61%	44.52M	14:00:00
MII	22.00	22.55	22.00	-0.10	-0.45%	518.37K	14:00:00
Delta Electronics	315.00	319.00	304.00	+9.00	+2.94%	13.74M	14:00:00
Kinpo	14.60	14.70	14.55	+0.10	+0.69%	1.89M	14:00:00
Compeq	77.60	79.00	75.60	+2.60	+3.47%	23.45M	14:00:00
Microelectronics Tech	30.25	30.80	30.10	0.00	0.00%	448.51K	14:00:00
WUS	44.05	45.60	43.80	+0.30	+0.69%	7.49M	14:00:00
Hon Hai Precision	155.00	158.00	154.00	+3.50	+2.31%	99.85M	14:00:00
CMC Magnetics	13.750	13.750	12.400	+1.250	+10.00%	102.3M	14:00:00
Compal	36.00	36.35	35.40	+0.50	+1.41%	16.24M	14:00:00
Yageo	615.00	620.00	612.00	0.00	0.00%	1.72M	14:00:00
Pan-International	33.70	34.10	33.60	+0.20	+0.60%	1.14M	14:00:00
Orient Semiconductor	62.90	64.40	62.50	+0.30	+0.48%	12.21M	14:00:00
Taiwan Semicon	782.00	789.00	782.00	+16.00	+2.09%	33.83M	14:00:00
Elitegroup	30.65	31.35	30.55	-0.25	-0.81%	2.69M	14:00:00
D-Link	17.70	17.90	17.65	+0.05	+0.28%	1.46M	14:00:00
Taiwan Mask	66.30	67.40	66.30	-0.30	-0.45%	709.48K	14:00:00
Taiwan Asia Semiconductor	37.80	38.40	37.75	-0.15	-0.40%	1.02M	14:00:00
Winbond	25.15	25.55	25.10	-0.05	-0.20%	33.36M	14:00:00
Accton	428.00	432.00	405.00	+27.00	+6.73%	4.98M	14:00:00
Synnex	76.50	77.20	75.60	-0.60	-0.78%	5.15M	14:00:00
Ritek	7.780	7.780	7.350	+0.400	+5.42%	5.69M	14:00:00
SDI	100.00	101.50	96.80	+3.90	+4.06%	1.8M	14:00:00
Qisda	41.60	41.60	41.15	+0.25	+0.60%	5.23M	14:00:00
Acer	44.55	45.15	44.55	+0.15	+0.34%	15.03M	14:00:00
Foxconn	61.40	62.50	61.10	+0.50	+0.82%	14.32M	14:00:00
Chin-Poon	40.25	40.75	40.15	+0.05	+0.12%	1.74M	14:00:00
Inventec	53.30	54.40	53.30	+0.10	+0.19%	16.83M	14:00:00
Asustek	419.00	422.50	412.50	+7.00	+1.70%	2.39M	14:00:00
Solomon Tech	105.50	119.00	104.00	-3.50	-3.21%	72.56M	14:00:00
Chroma	256.50	260.00	250.50	+10.00	+4.06%	2.41M	14:00:00
Clevo	41.70	42.40	41.50	-1.00	-2.34%	3.63M	14:00:00
KYE Systems	18.85	19.30	18.80	+0.10	+0.53%	2.21M	14:00:00
Unitech Printed Circuit Board	26.15	26.80	26.15	+0.15	+0.58%	14.55M	14:00:00
Gold Circuit	192.50	197.00	191.00	+5.50	+2.94%	5.88M	14:00:00
LPI	22.00	22.35	21.90	+0.10	+0.46%	1.86M	14:00:00
Tatung	67.50	70.20	67.20	-1.50	-2.17%	146.22M	14:00:00
Ability Enterprise	39.50	40.80	39.10	-0.50	-1.25%	15.52M	14:00:00
Kaimei Electronic	62.60	63.00	61.90	+0.80	+1.29%	338.13K	14:00:00
Gigabyte Tech	295.50	303.00	294.50	+5.00	+1.72%	7.84M	14:00:00
MSI	156.00	158.00	155.50	+1.00	+0.65%	2.65M	14:00:00
Realtek	520.00	531.00	514.00	-3.00	-0.57%	4.94M	14:00:00
Avision	6.88	6.90	6.71	+0.08	+1.18%	86.67K	14:00:00
QCI	257.50	269.00	257.00	+2.00	+0.78%	40.91M	14:00:00
Elite Material	397.00	402.00	390.00	+14.50	+3.79%	6.01M	14:00:00
Chicony Electronics	202.50	204.00	200.00	+1.50	+0.75%	2.79M	14:00:00
VIA Tech	131.00	136.00	130.50	+2.00	+1.55%	9.21M	14:00:00
Everspring	13.20	13.35	13.20	+0.05	+0.38%	353.49K	14:00:00
Cheng Uei	45.50	45.95	45.45	+0.10	+0.22%	1.01M	14:00:00
Everlight	61.20	61.90	60.90	+0.10	+0.16%	2.31M	14:00:00
ACL	368.00	373.00	366.50	+3.00	+0.82%	1.07M	14:00:00
DFI Inc	66.20	66.40	66.10	-0.60	-0.90%	34.32K	14:00:00
Biostar	20.30	20.55	20.20	-0.10	-0.49%	571.07K	14:00:00
Sunplus	27.70	28.20	27.60	-0.10	-0.36%	2.18M	14:00:00
Ichia	32.10	32.50	32.10	0.00	0.00%	1.52M	14:00:00
UIS	408.00	419.00	405.50	0.00	0.00%	1.66M	14:00:00
Shuttle	17.90	18.15	17.90	+0.10	+0.56%	1.86M	14:00:00
Gigastorage	20.20	20.50	20.00	-0.05	-0.25%	2.77M	14:00:00
AUO	18.25	18.60	17.50	+0.80	+4.58%	86.73M	14:00:00
CHT	123.50	124.50	123.50	0.00	0.00%	4.4M	14:00:00
UMEC	24.25	24.50	24.20	+0.05	+0.21%	120.95K	14:00:00
Unitech Computer	36.45	36.50	36.35	+0.10	+0.28%	91.19K	14:00:00
Cx Tech	29.50	29.50	29.10	+0.10	+0.34%	90.72K	14:00:00
AVerMedia	36.70	37.30	36.30	+0.70	+1.94%	1.47M	14:00:00
Hitron Tech	30.00	30.25	29.90	+0.10	+0.33%	474.12K	14:00:00
Zippy	53.40	53.90	53.40	-0.20	-0.37%	111.71K	14:00:00
Sunonwealth	113.00	117.50	112.50	+2.50	+2.26%	9.45M	14:00:00
Good Will	45.45	47.65	43.55	+1.80	+4.12%	3.21M	14:00:00
Lung Hwa	29.00	29.00	28.60	+0.45	+1.58%	10.5K	14:00:00
Chaintech	37.25	37.95	37.25	-0.40	-1.06%	545.79K	14:00:00
Tyntek	17.40	17.50	17.35	+0.05	+0.29%	166.88K	14:00:00
Mercuries Data	28.50	29.10	28.40	-0.10	-0.35%	3M	14:00:00
Thinking Electronic	156.50	160.00	156.50	+0.50	+0.32%	160.24K	14:00:00
TKE	36.25	36.30	36.00	+0.15	+0.42%	62.24K	14:00:00
Lien Chang	12.30	12.65	12.30	-0.20	-1.60%	313.65K	14:00:00
Huxen	53.20	53.20	52.80	+0.20	+0.38%	25.98K	14:00:00
Mospec	32.00	32.45	32.00	-0.15	-0.47%	19.41K	14:00:00
Weltrend	60.80	62.20	60.70	-0.90	-1.46%	741.8K	14:00:00
Merry Electronics	119.50	121.00	119.00	+3.50	+3.02%	2.86M	14:00:00
Space Shuttle	16.00	16.05	15.05	+0.95	+6.31%	1.49M	14:00:00
GTK	60.00	60.90	60.00	-0.20	-0.33%	1.23M	14:00:00
Jean	31.20	31.60	29.55	+1.35	+4.52%	7.15M	14:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.05	11.10	11.00	-0.05	-0.45%	223.2K	14:00:00
Ennostar	41.15	42.05	40.60	+0.75	+1.86%	6.29M	14:00:00
King Yuan	95.50	96.50	93.00	-0.60	-0.62%	12.61M	25/04
Senao	39.05	39.20	38.95	-0.05	-0.13%	129.95K	14:00:00
Transcend Info	91.40	91.90	90.10	+1.30	+1.44%	1.02M	14:00:00
Syscom Computer	57.40	58.80	57.30	-0.30	-0.52%	685.87K	14:00:00
MediaTek	1,005.00	1,005.00	987.00	+24.00	+2.45%	5.86M	14:00:00
Phihong	50.70	51.60	50.60	-0.50	-0.98%	2.1M	14:00:00
Elan Micro	163.50	165.00	162.00	-1.00	-0.61%	2.68M	14:00:00
Audix	71.30	71.40	70.50	+0.20	+0.28%	124.05K	14:00:00
Gem Terminal	30.15	30.80	30.05	-0.30	-0.99%	637.22K	14:00:00
K Laser	25.20	25.70	24.95	+0.35	+1.41%	3.36M	14:00:00
LineTek	32.65	33.00	32.55	-0.15	-0.46%	400.26K	14:00:00
Mirle Auto	50.70	52.00	47.80	+3.25	+6.85%	21.9M	14:00:00
Leadtek	122.50	129.50	121.50	-1.50	-1.21%	3.94M	14:00:00
Cosmo Electronics	36.55	37.20	36.55	-0.55	-1.48%	51K	14:00:00
C Sun	126.00	131.00	124.00	-0.50	-0.40%	2.89M	14:00:00
Fortune Info	26.40	26.90	26.30	+0.10	+0.38%	225.37K	14:00:00
Ares Intl	56.90	57.20	56.80	+0.30	+0.53%	188.38K	14:00:00
Lelon Electronics	75.30	75.50	74.20	+1.10	+1.48%	1.62M	14:00:00
Catcher Tech	213.50	217.00	213.00	-2.50	-1.16%	2.42M	14:00:00
G-Shank	72.90	74.80	72.70	0.00	0.00%	1.18M	14:00:00
Meiloon	20.90	21.10	20.85	-0.20	-0.95%	64.73K	14:00:00
Pan Jit	54.60	55.20	54.50	+0.10	+0.18%	434.94K	14:00:00
UIC	28.70	29.10	28.60	+0.20	+0.70%	219.75K	14:00:00
Excel Cell	23.35	23.35	23.05	+0.10	+0.43%	96.05K	14:00:00
Siward Crystal	32.10	32.25	32.05	+0.05	+0.16%	196.99K	14:00:00
Zinwell	19.75	20.00	19.75	-0.05	-0.25%	533.02K	14:00:00
I-Chiun	72.60	75.90	71.40	+0.30	+0.41%	57.27M	14:00:00
Hanpin	46.70	47.35	46.70	-0.40	-0.85%	546.69K	14:00:00
Amtran Tech	15.20	15.30	15.10	+0.05	+0.33%	4.41M	14:00:00
WTC	107.00	108.50	107.00	-0.50	-0.47%	1.34M	14:00:00
Ampoc	98.20	99.00	97.40	+1.00	+1.03%	267.07K	14:00:00
Infortrend	20.90	21.00	20.70	+0.15	+0.72%	376.09K	14:00:00
E-Lead	49.95	50.60	49.55	-0.45	-0.89%	337.18K	14:00:00
HTC Corp	42.05	42.40	42.00	+0.35	+0.84%	2.37M	14:00:00
Goldsun Building	46.95	47.85	46.25	-0.30	-0.63%	16.59M	14:00:00
Kuo Yang	31.30	31.70	29.40	+2.45	+8.49%	18.37M	14:00:00
Pacific Construction	13.00	13.40	12.35	+0.50	+4.00%	10.34M	14:00:00
Chainqui	24.80	25.60	24.35	+0.45	+1.85%	6.14M	14:00:00
Prince Housing	12.85	13.30	12.30	+0.60	+4.90%	33M	14:00:00
Long Bon	17.25	17.45	17.15	0.00	0.00%	2.21M	14:00:00
BES Engineering	18.00	18.45	16.95	+0.60	+3.45%	176.82M	14:00:00
New Asia Construction	12.40	12.75	12.20	-0.10	-0.80%	2.26M	14:00:00
Kindom Construction	54.60	57.50	51.70	+2.10	+4.00%	30.75M	14:00:00
Kings Town	51.00	52.20	50.10	-0.10	-0.20%	892K	14:00:00
Hung Ching	57.50	58.10	55.50	+0.50	+0.88%	2.48M	14:00:00
Crowell	49.65	50.50	49.55	-0.55	-1.10%	669.3K	14:00:00
Delpha Construction	50.50	52.00	50.40	-1.10	-2.13%	1.95M	14:00:00
Hung Sheng Construction	25.85	26.35	24.90	+0.55	+2.17%	8.52M	14:00:00
Da-Cin Construction	56.30	56.60	55.40	+0.40	+0.72%	574.66K	14:00:00
Hong Pu Real Estate Development	39.05	39.80	38.60	-0.35	-0.89%	4.18M	14:00:00
We & Win	16.45	17.10	16.00	+0.30	+1.86%	16.81M	14:00:00
Kee Tai Properties	15.80	15.90	15.45	+0.35	+2.27%	2.11M	14:00:00
Sakura Development	74.90	75.70	73.30	0.00	0.00%	954.42K	14:00:00
Highwealth	42.95	43.60	42.40	+0.25	+0.59%	8.07M	14:00:00
Hwang Chang	49.55	52.00	48.60	+0.75	+1.54%	9.7M	14:00:00
Huang Hsiang	57.20	58.20	54.00	+2.70	+4.95%	4.43M	14:00:00
Kedge Construction	108.00	108.00	100.00	+4.50	+4.35%	1.29M	14:00:00
Radium Life Tech	11.70	11.90	11.20	+0.30	+2.63%	13.33M	14:00:00
Huaku	160.50	164.50	155.50	+1.50	+0.94%	4.66M	14:00:00
Ruentex E&C	171.00	173.50	168.50	+1.00	+0.59%	406.2K	14:00:00
FSC	7.75	7.78	7.63	+0.07	+0.91%	2.09M	14:00:00
EMC Taiwan	187.00	190.00	180.50	+6.00	+3.31%	62.83M	14:00:00
SNC	26.60	26.95	25.55	+0.90	+3.50%	15.3M	14:00:00
U-Ming	55.50	55.80	53.80	+1.50	+2.78%	5.87M	14:00:00
EITC	32.95	33.10	31.90	+1.10	+3.45%	5M	14:00:00
Kerry TJ	42.25	42.25	41.70	+0.30	+0.72%	477.86K	14:00:00
YMTC	51.80	51.80	47.05	+4.70	+9.98%	222.28M	14:00:00
China Airlines	21.50	21.60	20.40	+1.10	+5.39%	167.08M	14:00:00
TSI	27.65	27.65	25.20	+2.50	+9.94%	22.64M	14:00:00
CCTC	22.50	22.80	21.95	+0.50	+2.27%	437.26K	14:00:00
EMIC	19.50	19.70	19.50	0.00	0.00%	483.04K	14:00:00
Wan Hai	48.35	49.65	45.45	+2.85	+6.26%	33.28M	14:00:00
Shan-Loong	26.90	26.95	26.70	+0.05	+0.19%	38.71K	14:00:00
Taiwanline	36.20	36.20	35.15	+0.90	+2.55%	4.91M	14:00:00
Eva Airways	36.65	36.95	34.35	+2.30	+6.70%	384.2M	14:00:00
Wisdom	68.70	69.50	66.80	+1.60	+2.38%	6.12M	14:00:00
Pelican	37.20	37.35	37.10	-0.05	-0.13%	51.66K	14:00:00
Wan Hwa	12.80	12.85	12.70	+0.10	+0.79%	481.56K	14:00:00
Hotel Garden	19.60	19.80	19.40	0.00	0.00%	183.75K	14:00:00
AMBH	68.00	68.40	67.10	0.00	0.00%	663.79K	14:00:00
Leofoo	19.90	20.10	19.05	+0.90	+4.74%	4.47M	14:00:00
First Hotel	15.40	15.40	15.25	+0.15	+0.98%	340.98K	14:00:00
Formosa Hotel	224.00	225.50	221.50	+2.50	+1.13%	225.32K	14:00:00
FGH	29.90	30.10	29.60	+0.30	+1.01%	46.74K	14:00:00
Chateau	62.00	63.90	61.10	-0.80	-1.27%	816.37K	14:00:00
Gourmet Master	89.30	89.40	88.80	+0.10	+0.11%	255.6K	14:00:00
Wowprime	229.00	229.50	226.50	+2.00	+0.88%	655.35K	14:00:00
Liontravel	154.00	155.00	150.00	+4.00	+2.67%	7.56M	14:00:00
Chang Hwa Bank	18.05	18.15	18.05	0.00	0.00%	6.8M	14:00:00
King’s Town Bank	55.10	55.80	54.80	-0.10	-0.18%	2.11M	14:00:00
T.C.C.B.	17.45	17.55	17.40	0.00	0.00%	3.33M	14:00:00
Union Insurance Co	30.95	31.55	30.70	-0.25	-0.80%	556.2K	14:00:00
CBF	15.10	15.10	15.00	0.00	0.00%	352.31K	14:00:00
TFMI	28.50	28.60	28.10	+0.15	+0.53%	367.58K	14:00:00
TBB	16.45	16.50	16.35	+0.05	+0.30%	11.86M	14:00:00
Bank of Kaohsiung	11.50	11.55	11.45	0.00	0.00%	1.48M	14:00:00
UBOT	15.10	15.15	15.05	0.00	0.00%	1.34M	14:00:00
FEIB	14.80	14.85	14.60	+0.10	+0.68%	6.67M	14:00:00
EnTie Bank	14.00	14.00	13.95	+0.05	+0.36%	20.59K	14:00:00
SK Insurance	95.00	96.40	94.00	-1.20	-1.25%	852.13K	14:00:00
Central Reinsurance	27.05	27.20	26.75	+0.30	+1.12%	2.67M	14:00:00
First Insurance Co	20.65	20.75	20.50	+0.10	+0.49%	453.87K	14:00:00
President Securities	27.05	27.65	27.05	-0.10	-0.37%	6.44M	14:00:00
Mercuries Life	5.71	5.84	5.70	-0.09	-1.55%	21.42M	14:00:00
HNFHC	22.55	22.65	22.45	+0.05	+0.22%	7.43M	14:00:00
Fubon Financial	67.60	68.30	67.10	+1.20	+1.81%	18.46M	14:00:00
Cathay Holdings	48.90	49.20	48.60	+0.35	+0.72%	13.38M	14:00:00
CDIBH	13.45	13.60	13.45	-0.05	-0.37%	23.57M	14:00:00
E.S.F.H	27.10	27.20	26.95	-0.05	-0.18%	11.93M	14:00:00
Yuanta Group	30.00	30.30	29.90	+0.20	+0.67%	13.71M	14:00:00
Mega FHC	39.10	39.45	38.95	+0.10	+0.26%	13.51M	14:00:00
TSFHC	17.60	17.75	17.60	+0.15	+0.86%	10.13M	14:00:00
SKFH	8.35	8.40	8.32	0.00	0.00%	33.75M	14:00:00
IBF Financial Holdings	13.95	13.95	13.85	0.00	0.00%	7.25M	14:00:00
SinoPac Holdings	21.30	21.65	21.25	-0.05	-0.23%	11.89M	14:00:00
CTBC	31.15	31.45	30.95	+0.15	+0.48%	18.92M	14:00:00
FFHC	26.95	27.10	26.85	+0.05	+0.19%	10.42M	14:00:00
Shin Shin	27.70	27.70	27.30	+0.35	+1.28%	54.71K	14:00:00
FEDS	33.45	33.70	32.45	+0.20	+0.60%	4.91M	14:00:00
Pan Overseas	18.20	18.20	18.10	0.00	0.00%	19.9K	14:00:00
Mercuries	14.05	14.20	13.90	-0.05	-0.35%	848.61K	14:00:00
Collins	19.35	19.45	19.20	+0.05	+0.26%	207.24K	14:00:00
Test Rite	20.75	20.85	20.65	-0.05	-0.24%	214.72K	14:00:00
Tonlin	27.35	27.35	27.10	+0.15	+0.55%	21.1K	14:00:00
Les Enphants	6.81	6.93	6.70	+0.01	+0.15%	661.2K	14:00:00
PCSC	275.50	277.00	273.00	+1.00	+0.36%	791.57K	14:00:00
Taiwan Tea	21.30	21.50	21.05	-0.20	-0.93%	3.88M	14:00:00
Ruentex Industries	60.10	60.30	59.80	+0.20	+0.33%	2.36M	14:00:00
Sino Horizon	25.00	25.50	24.00	+0.90	+3.73%	30.86K	14:00:00
TOPBI	9.09	9.16	9.00	-0.03	-0.33%	266.22K	14:00:00
Ahoku Electronic	14.70	14.80	14.70	0.00	0.00%	101.01K	14:00:00
KS Terminals	73.50	74.40	72.00	+1.70	+2.37%	2.44M	14:00:00
NAFCO Corp	108.00	109.50	106.50	+2.00	+1.89%	442.63K	14:00:00
Getac Tech	106.50	108.50	106.00	-0.50	-0.47%	3.41M	14:00:00
ESMT	87.00	87.70	86.50	+0.20	+0.23%	4.13M	14:00:00
LARGAN	2,185.00	2,210.00	2,165.00	-10.00	-0.46%	474.96K	14:00:00
Wah Lee	124.00	126.00	123.00	-0.50	-0.40%	1.16M	14:00:00
Ji-Haw Industrial	27.90	28.80	27.80	-1.00	-3.46%	555.77K	14:00:00
Chenming Mold	72.20	77.20	72.10	-1.20	-1.63%	36.7M	14:00:00
ITE Tech	162.50	164.00	162.50	-1.00	-0.61%	756.77K	14:00:00
FSP	61.50	63.50	61.50	-1.30	-2.07%	1.92M	14:00:00
Episil-Precision	61.50	62.00	60.80	-0.10	-0.16%	789.25K	14:00:00
AVC	642.00	679.00	629.00	+22.00	+3.55%	28.27M	14:00:00
Lung Ming Green Energy Tech Engineering	15.00	15.00	14.40	+0.70	+4.90%	9.81K	14:00:00
Asia Optical	63.20	63.30	62.80	0.00	0.00%	529.57K	14:00:00
IEI	78.10	78.60	78.10	+0.30	+0.39%	277.42K	14:00:00
Sinbon	282.00	282.50	279.00	+2.00	+0.71%	443.43K	14:00:00
Action Electronics	19.550	19.800	19.200	+0.200	+1.03%	4.77M	14:00:00
Loop Telecom	67.30	69.40	67.30	0.00	0.00%	1.81M	14:00:00
Holystone	95.60	96.00	95.10	-0.10	-0.10%	123.22K	14:00:00
Billion Electric	46.15	48.40	46.10	-1.35	-2.84%	3.35M	14:00:00
Zenitron	35.90	36.20	35.80	-0.10	-0.28%	591.45K	14:00:00
Zero One Tech	74.40	74.80	74.00	+0.40	+0.54%	536.74K	14:00:00
TRI	105.50	110.00	103.00	+5.50	+5.50%	13.91M	14:00:00
Bright Led	20.10	20.25	19.95	+0.15	+0.75%	367.74K	14:00:00
Compucase	75.60	75.90	72.80	+3.10	+4.28%	2.04M	14:00:00
Weikeng	33.25	33.55	33.10	-0.10	-0.30%	2.29M	14:00:00
Novatek Micro	603.00	614.00	598.00	+6.00	+1.00%	3.49M	14:00:00
Faraday Tech	295.50	302.00	277.50	+16.50	+5.91%	20.85M	14:00:00
WT Microelectronics	142.50	147.00	142.00	-3.00	-2.06%	8.24M	14:00:00
Unimicron Tech	182.50	187.00	180.00	-1.50	-0.82%	17.4M	14:00:00
EDT	31.40	31.60	31.20	0.00	0.00%	383.71K	14:00:00
Global View	29.80	29.85	29.70	+0.05	+0.17%	18.21K	14:00:00
ALi	21.90	22.30	21.90	-0.25	-1.13%	812.72K	14:00:00
TXC	106.50	108.50	106.00	-0.50	-0.47%	1.6M	14:00:00
Tripod Tech	193.00	196.00	191.50	+0.50	+0.26%	2.58M	14:00:00
TWM	103.50	104.00	102.50	+1.00	+0.98%	3.84M	14:00:00
AOPEN	60.10	60.80	60.10	-0.10	-0.17%	127.42K	14:00:00
Edimax Tech	14.40	14.50	14.35	+0.05	+0.35%	722.75K	14:00:00
EDOM Tech	23.10	23.35	23.05	-0.10	-0.43%	256.49K	14:00:00
Hannstar Touch	8.03	8.08	8.00	+0.03	+0.38%	825.92K	14:00:00
U-Tech Media	20.85	21.20	20.80	0.00	0.00%	693.27K	14:00:00
Apex S&E	13.90	14.05	13.70	+0.05	+0.36%	2.51M	14:00:00
LIWANLI	20.70	20.70	20.25	+0.10	+0.49%	26.5K	14:00:00
Spirox	71.20	73.30	71.10	-0.40	-0.56%	1.18M	14:00:00
Fu Hua Innovation	32.10	32.50	31.05	+1.05	+3.38%	6.95M	14:00:00
Promise Tech	11.80	11.95	11.75	-0.10	-0.84%	125.34K	14:00:00
LEI	21.65	22.40	21.55	-0.35	-1.59%	1.49M	14:00:00
Altek	39.05	40.30	39.05	-0.80	-2.01%	6.22M	14:00:00
Min Aik	27.90	28.50	27.90	+0.10	+0.36%	1.66M	14:00:00
CyberTAN	21.40	21.70	21.30	+0.15	+0.71%	1.54M	14:00:00
Nichidenbo	59.50	59.80	59.20	0.00	0.00%	356.91K	14:00:00
Davicom	30.80	31.15	30.65	+0.10	+0.33%	235.85K	14:00:00
104 Corp	227.50	230.00	226.50	0.00	0.00%	18.71K	14:00:00
GenMont Biotech	22.90	22.90	22.15	+0.75	+3.39%	327.03K	14:00:00
Ta Liang Tech	60.60	62.00	58.90	+2.70	+4.66%	720K	14:00:00
Kinsus Tech	97.00	97.40	96.40	+0.20	+0.21%	1.03M	14:00:00
Alltek Tech	34.10	34.25	33.95	+0.15	+0.44%	307.71K	14:00:00
Cheer Time	15.30	15.35	15.10	+0.20	+1.32%	16.91K	14:00:00
Wistron	113.00	115.50	112.50	+1.00	+0.89%	38.51M	14:00:00
Champion Micro	59.90	60.50	59.80	+0.40	+0.67%	169.85K	14:00:00
Powertech	23.55	24.60	23.35	-0.60	-2.48%	1.04M	14:00:00
Shenmao	61.50	62.30	61.30	+0.10	+0.16%	546K	14:00:00
Bestec Power	25.50	25.70	25.50	0.00	0.00%	81.51K	14:00:00
Silitech Tech	38.90	39.10	38.85	-0.10	-0.26%	76.58K	14:00:00
G.M.I	45.40	47.30	43.75	+1.90	+4.37%	12.66M	14:00:00
Taisol	70.50	74.30	70.20	-2.10	-2.89%	12.33M	14:00:00
Geo Vision	53.00	53.60	52.80	+0.20	+0.38%	529.54K	14:00:00
SZS	154.00	158.50	154.00	-1.50	-0.96%	1.84M	14:00:00
Alpha Networks	32.15	33.10	32.10	+0.20	+0.63%	4.11M	14:00:00
GSEO	424.50	436.00	424.00	-3.00	-0.70%	1.21M	14:00:00
Wha Yu	16.05	16.25	15.65	-0.20	-1.23%	263.37K	14:00:00
Tai Twun	17.40	17.50	17.25	+0.05	+0.29%	66.34K	14:00:00
GUC Corp	1,320.00	1,320.00	1,240.00	+120.00	+10.00%	4.59M	14:00:00
Elaser	61.90	64.00	61.10	+1.00	+1.64%	6.13M	14:00:00
Vivotek	136.50	139.50	135.00	-1.00	-0.73%	118.72K	14:00:00
Innolux	14.05	14.25	13.85	+0.25	+1.81%	90.36M	14:00:00
HiTi	5.15	5.19	5.15	-0.04	-0.77%	19.11K	14:00:00
Well Shin Tech	59.50	59.50	58.90	+0.30	+0.51%	221.99K	14:00:00
Young Optics	53.50	54.50	53.50	-0.60	-1.11%	313.35K	14:00:00
ASRock	222.50	228.00	222.50	+0.50	+0.23%	754.88K	14:00:00
Paragon Tech	27.15	27.65	27.00	+0.35	+1.31%	173.31K	14:00:00
Formosa Sumco	176.50	178.50	175.50	+1.00	+0.57%	1.23M	14:00:00
Lotes	1,455.00	1,470.00	1,415.00	+45.00	+3.19%	1.41M	14:00:00
Favite	22.80	23.40	22.80	-0.40	-1.72%	983.51K	14:00:00
FocalTech	82.50	83.40	82.30	+0.30	+0.36%	991.2K	14:00:00
Copartner	14.75	15.00	14.70	0.00	0.00%	51.12K	14:00:00
Jia Wei Lifestyle	72.200	72.200	70.600	+0.900	+1.26%	581.5K	14:00:00
United Renewable Energy	12.00	12.20	11.85	-0.05	-0.41%	6.7M	14:00:00
Scientech	335.00	339.50	330.50	+8.50	+2.60%	4.82M	14:00:00
Leadtrend	87.10	89.00	87.00	-0.50	-0.57%	446.1K	14:00:00
Edison Opto	23.40	23.85	23.40	0.00	0.00%	283.94K	14:00:00
Logah	11.15	11.25	11.10	+0.05	+0.45%	30.38K	14:00:00
Arcadyan Tech	171.50	173.50	171.50	+1.00	+0.59%	1.14M	14:00:00
ACES	40.95	41.85	40.30	+0.40	+0.99%	2.35M	14:00:00
Coxon	16.95	17.10	16.85	+0.15	+0.89%	388.48K	14:00:00
CyberPower	258.00	270.00	256.50	-1.50	-0.58%	2.77M	14:00:00
YFO	58.70	61.70	58.40	-1.90	-3.14%	3.41M	14:00:00
Taimide Tech	43.30	45.10	43.05	-1.35	-3.02%	1.71M	14:00:00
Jentech	958.00	989.00	931.00	+25.00	+2.68%	1.92M	14:00:00
BizLink	232.00	235.00	231.00	-1.50	-0.64%	691.01K	14:00:00
AVer	47.90	48.95	47.90	-0.05	-0.10%	126.27K	14:00:00
TPK	37.75	38.25	36.70	+1.05	+2.86%	2.04M	14:00:00
Nishoku	129.00	130.00	125.00	+4.00	+3.20%	342.21K	14:00:00
Danen Tech	20.15	21.25	19.90	-0.35	-1.71%	3.48M	14:00:00
AzureWave	43.70	44.70	43.70	-0.05	-0.11%	576.9K	14:00:00
WPG Holdings	85.10	87.40	84.60	+0.30	+0.35%	7.55M	14:00:00
CHC Corp	39.00	39.50	37.30	+0.40	+1.04%	20.11M	14:00:00
Zyxel Corp	40.95	41.30	40.65	+0.10	+0.24%	1.48M	14:00:00
Y.S.H.	48.60	48.75	48.45	+0.05	+0.10%	171.64K	14:00:00
MHC	45.70	46.20	44.30	+1.65	+3.75%	24.49M	14:00:00
Excelsior	91.60	92.80	91.20	-0.20	-0.22%	263.02K	14:00:00
Wellell	27.80	27.90	27.60	+0.10	+0.36%	76.37K	14:00:00
Phytohealth	19.80	19.95	19.75	0.00	0.00%	124.57K	14:00:00
SCI Pharmtech	89.00	89.80	88.60	+0.50	+0.56%	179K	14:00:00
Abnova	31.15	31.50	31.10	+0.25	+0.81%	101.83K	14:00:00
Chlitina	188.50	189.00	188.00	0.00	0.00%	141.41K	14:00:00
ADIM	27.05	27.20	27.00	0.00	0.00%	588.06K	14:00:00
CHC Healthcare	55.80	56.20	55.70	-0.20	-0.36%	372.07K	14:00:00
Yem Chio	20.30	20.60	19.95	0.00	0.00%	4.88M	14:00:00
Roo Hsing	3.53	3.57	3.50	+0.01	+0.28%	437.57K	14:00:00
Li Cheng	17.70	18.55	17.50	+0.25	+1.43%	1.55M	14:00:00
TongTai	23.20	24.05	23.20	-0.35	-1.49%	2.82M	14:00:00
Rechi	28.40	29.30	27.80	+0.70	+2.53%	11.08M	14:00:00
Topkey	195.00	199.00	192.50	-3.50	-1.76%	593.06K	14:00:00
Qualipoly	40.25	40.60	40.20	+0.05	+0.12%	82.78K	14:00:00
Bionime	68.80	69.30	68.80	-0.40	-0.58%	8.5K	14:00:00
Formosa Lab	100.00	102.00	100.00	0.00	0.00%	927.75K	14:00:00
San Fu	143.00	144.50	142.00	0.00	0.00%	187.56K	14:00:00
Far EasTone	80.50	81.20	80.10	+0.10	+0.12%	3.33M	14:00:00
Gemtek Tech	32.80	32.80	32.50	+0.30	+0.92%	1.04M	14:00:00
Primax	87.40	87.40	85.50	+1.90	+2.22%	2.66M	14:00:00
Parpro	32.95	33.05	32.70	+0.35	+1.07%	283.32K	14:00:00
NTC	130.50	130.50	128.00	+3.00	+2.35%	1.49M	14:00:00
Star Comgistic	34.70	34.80	34.50	+0.20	+0.58%	154.17K	14:00:00
Tainergy Tech	22.90	23.00	22.75	-0.05	-0.22%	357.29K	14:00:00
GLT	61.30	62.20	60.70	0.00	0.00%	173.47K	14:00:00
Pegatron	97.00	97.90	95.10	+2.30	+2.43%	6.21M	14:00:00
Chia Chang	45.85	45.90	45.70	+0.20	+0.44%	98.18K	14:00:00
Generalplus	48.75	49.25	48.70	-0.50	-1.02%	283.05K	14:00:00
Epileds Tech	19.65	20.05	19.40	-0.20	-1.01%	737.38K	14:00:00
ZDT	114.00	116.50	114.00	-0.50	-0.44%	3.18M	14:00:00
Cheng Mei Materials Technology	12.75	12.80	12.45	+0.35	+2.82%	4.1M	14:00:00
Calin Tech	39.00	39.20	38.70	+0.15	+0.39%	204.06K	14:00:00
F-PCL	72.70	74.50	72.50	+0.80	+1.11%	456.17K	14:00:00
X-Legend	118.00	119.50	117.00	+0.50	+0.43%	96.25K	14:00:00
Sinher	33.65	33.75	33.60	0.00	0.00%	46.64K	14:00:00
San Shing	56.80	57.30	56.60	0.00	0.00%	93.26K	14:00:00
CyberLink	88.30	89.50	87.10	+1.50	+1.73%	430.76K	14:00:00
Ko Ja Cayman	48.45	48.75	48.45	-0.35	-0.72%	73.54K	14:00:00
Eastech	112.00	117.00	111.50	+0.50	+0.45%	1.48M	14:00:00
Daxin	151.50	157.00	151.00	-2.00	-1.30%	3.5M	14:00:00
Eson	55.10	56.20	55.10	0.00	0.00%	546.18K	14:00:00
Asmedia	1,905.00	1,960.00	1,820.00	+70.00	+3.81%	1.15M	14:00:00
Jih Lin Tech	65.80	66.10	65.30	+0.20	+0.30%	94.18K	14:00:00
Sercomm	123.00	124.00	122.00	+1.00	+0.82%	2.2M	14:00:00
Topco Scientific	250.50	251.00	247.00	+2.50	+1.01%	1.74M	14:00:00
HSB	55.20	56.00	55.00	0.00	0.00%	1.6M	14:00:00
Sonix Tech	49.75	50.10	49.55	0.00	0.00%	193.36K	14:00:00
EverFocus	23.600	23.700	23.500	-0.100	-0.42%	36.98K	14:00:00
Chien Kuo	24.45	25.20	24.25	-0.45	-1.81%	4.9M	14:00:00
Long Da	44.10	44.90	43.05	+0.40	+0.92%	1.97M	14:00:00
KSECO	13.85	14.35	13.75	-0.05	-0.36%	11.07M	14:00:00
Farglory	68.80	69.40	66.00	+0.30	+0.44%	5.65M	14:00:00
Sweeten	38.10	38.30	37.35	+0.45	+1.20%	380.82K	14:00:00
Shining Building	11.85	11.85	10.80	+1.05	+9.72%	13.72M	14:00:00
Founding Construction	27.30	27.80	26.60	+0.25	+0.92%	2.45M	14:00:00
Chong Hong	127.50	132.00	119.50	+4.50	+3.66%	8.05M	14:00:00
Tong Ming	29.95	30.00	29.75	+0.10	+0.34%	6.05K	14:00:00
Farglory FTZ	57.40	57.60	56.70	+0.60	+1.06%	959.19K	14:00:00
Shih Wei	19.35	19.60	18.50	+0.75	+4.03%	5.83M	14:00:00
Phoenix Tours	79.70	80.50	77.00	+1.20	+1.53%	5.99M	14:00:00
Chailease	168.00	171.00	167.50	-3.00	-1.75%	7.89M	14:00:00
TCFHC	25.80	25.95	25.80	-0.05	-0.19%	7.9M	14:00:00
GORG	8.61	8.63	8.56	+0.02	+0.23%	88.01K	14:00:00
Capital Securities	23.90	24.20	23.60	+0.05	+0.21%	12.62M	14:00:00
APCB	20.55	20.75	20.30	+0.25	+1.23%	305.25K	14:00:00
Metaage	56.20	56.90	56.10	0.00	0.00%	414.44K	14:00:00
I-Sheng	51.80	52.40	51.40	-0.50	-0.96%	398.9K	14:00:00
Hannstar Display	10.250	10.400	10.100	+0.150	+1.49%	9.36M	14:00:00
In Win	82.70	84.40	81.60	+0.80	+0.98%	3.6M	14:00:00
Darwin Precision	17.00	17.35	16.75	+0.15	+0.89%	8.21M	14:00:00
General Plastic	38.35	38.80	37.50	-0.40	-1.03%	477.24K	14:00:00
GBE	13.45	13.60	13.25	-0.05	-0.37%	390.68K	14:00:00
FTC	22.35	22.40	22.25	+0.10	+0.45%	138.26K	14:00:00
L&K Engineering	265.50	294.00	259.50	-22.50	-7.81%	13.31M	14:00:00
Plotech	17.10	17.35	17.00	0.00	0.00%	425K	14:00:00
Cameo	9.57	9.72	9.41	+0.10	+1.06%	309.28K	14:00:00
Prime Electronic	10.00	10.10	9.93	0.00	0.00%	195.91K	14:00:00
Career Tech	19.45	19.60	19.40	+0.05	+0.26%	821.64K	14:00:00
King Core	25.75	26.00	25.75	0.00	0.00%	99K	14:00:00
Ledtech	14.75	15.00	14.75	0.00	0.00%	541.73K	14:00:00
Lang	40.90	42.00	40.90	-0.80	-1.92%	399.26K	14:00:00
ADLINK Tech	64.50	66.60	62.30	+1.60	+2.54%	1.62M	14:00:00
Harvatek	23.35	23.60	23.15	+0.25	+1.08%	908.44K	14:00:00
Radiant	195.50	197.00	189.50	+1.00	+0.51%	12.35M	14:00:00
Da-Li	56.00	56.20	53.40	+2.00	+3.70%	10.03M	14:00:00
Trade-Van	74.20	74.20	73.90	0.00	0.00%	11.54K	14:00:00
Dafeng TV	54.10	54.20	54.00	0.00	0.00%	18.31K	14:00:00
Promate	86.40	87.90	85.50	0.00	0.00%	2.91M	14:00:00
Global Brands Manufacture	69.90	70.20	69.30	+0.40	+0.58%	1.45M	14:00:00
Lumax	104.50	106.50	104.50	-1.00	-0.95%	292.27K	14:00:00
Marketech	157.00	159.00	157.00	+1.00	+0.64%	758.25K	14:00:00
JPC	142.00	151.00	141.00	0.00	0.00%	9.12M	14:00:00
Ya Horng	61.10	61.70	61.10	-0.20	-0.33%	51.19K	14:00:00
Holtek	58.30	59.10	58.10	-0.50	-0.85%	1.59M	14:00:00
Chant Sincere	70.20	70.80	70.20	-0.50	-0.71%	206.89K	14:00:00
Flytech	84.30	85.40	84.30	0.00	0.00%	362.14K	14:00:00
Kinko Optical	24.80	25.05	24.80	-0.10	-0.40%	351.69K	14:00:00
ITEQ	110.00	117.00	109.00	-1.50	-1.35%	12.36M	14:00:00
Systex	122.00	123.00	121.00	+0.50	+0.41%	672.24K	14:00:00
Aurotek	45.65	45.65	43.05	+4.15	+10.00%	11.47M	14:00:00
DrayTek	35.25	35.70	35.05	+0.10	+0.28%	315.69K	14:00:00
PTTC	52.30	52.50	52.00	+0.30	+0.58%	46.69K	14:00:00
Para Light	9.99	10.10	9.95	+0.03	+0.30%	183.69K	14:00:00
CCI	304.00	304.00	304.00	+27.50	+9.95%	783.46K	14:00:00
Waffer Tech	84.80	86.30	84.60	-0.50	-0.59%	1.75M	14:00:00
Powertech Tech	173.00	175.00	172.50	0.00	0.00%	3.54M	14:00:00
ENE	58.30	59.40	57.80	-0.20	-0.34%	344.91K	14:00:00
Dynamic	59.80	62.50	59.00	-0.80	-1.32%	16.7M	14:00:00
Sigurd	71.50	71.70	70.40	+1.30	+1.85%	3.25M	14:00:00
Flexium	92.40	92.80	91.80	-0.10	-0.11%	2.55M	14:00:00
THEIL	143.50	145.50	142.50	0.00	0.00%	1.35M	14:00:00
ATEN	80.90	80.90	80.40	+0.20	+0.25%	23.43K	14:00:00
TSMT	111.00	114.50	110.00	-0.50	-0.45%	4.34M	14:00:00
E-Life Mall	84.50	84.80	84.20	-0.10	-0.12%	65.18K	14:00:00
AcBel	39.50	40.25	39.40	-0.35	-0.88%	5.13M	14:00:00
WNC	147.50	149.50	147.50	+0.50	+0.34%	2.57M	14:00:00
Onano	23.30	23.70	23.10	-0.10	-0.43%	69.07K	14:00:00
Voltronic	1,500.00	1,520.00	1,490.00	+5.00	+0.33%	224.51K	14:00:00
Chicony Power	168.00	171.50	166.50	+2.50	+1.51%	453.33K	14:00:00
Ennoconn	331.00	335.00	328.50	+5.50	+1.69%	1.26M	14:00:00
Silergy	388.00	388.00	367.50	+9.00	+2.37%	4.92M	14:00:00
Nan Liu	70.40	70.50	69.40	+0.70	+1.00%	57.42K	14:00:00
FPCC	71.20	72.20	71.20	-0.80	-1.11%	2.74M	14:00:00
DEPO	201.50	205.50	200.50	-0.50	-0.25%	1.2M	14:00:00
TTCC	21.95	22.30	21.80	+0.30	+1.39%	3.72M	14:00:00
Sitronix	276.00	276.00	272.00	+4.00	+1.47%	491.13K	14:00:00
Topoint Tech	29.35	29.70	29.25	+0.05	+0.17%	338.77K	14:00:00
Thunder Tiger	75.40	77.20	75.30	-1.10	-1.44%	3.27M	14:00:00
Taiflex	49.65	51.40	49.65	-0.85	-1.68%	2.93M	14:00:00
N.P.C	188.00	191.50	186.00	0.00	0.00%	2.61M	14:00:00
Chang Wah	43.95	44.50	43.10	-0.20	-0.45%	4.57M	14:00:00
AV Tech	26.25	26.35	26.25	+0.05	+0.19%	35.02K	14:00:00
GMT	285.50	290.00	282.00	-0.50	-0.17%	524.12K	14:00:00
Arima	3.70	3.72	3.70	-0.02	-0.54%	68.58K	14:00:00
CviLux	42.05	42.55	41.85	-0.05	-0.12%	320.32K	14:00:00
Giantplus Tech	13.05	13.25	12.85	+0.20	+1.56%	1.46M	14:00:00
Walton	18.55	18.80	17.95	+0.65	+3.63%	8.23M	14:00:00
Supreme Electronics	85.10	85.50	84.10	+1.10	+1.31%	4.77M	14:00:00
Posiflex	115.50	117.00	112.50	+3.00	+2.67%	258.95K	14:00:00
FATC	36.45	36.55	36.30	+0.15	+0.41%	149.2K	14:00:00
ChipMOS	46.60	46.75	46.15	+0.40	+0.87%	1.18M	14:00:00
Darfon	61.50	62.00	61.50	0.00	0.00%	642.72K	14:00:00
Inventec Besta	17.80	18.05	17.75	0.00	0.00%	131.04K	14:00:00
Chenbro Micom	288.50	303.00	282.50	+11.00	+3.96%	14.18M	14:00:00
Taiwan PCB	39.60	40.10	39.60	-0.45	-1.12%	1.07M	14:00:00
BenQ Materials	33.95	34.30	33.95	0.00	0.00%	506.77K	14:00:00
Creative Sensor	28.75	29.05	28.60	+0.20	+0.70%	97.65K	14:00:00
APEC	79.90	80.50	79.70	+0.40	+0.50%	238.97K	14:00:00
Apacer	66.00	67.00	65.70	+1.00	+1.54%	969.18K	14:00:00
Ace Pillar	30.90	31.55	30.85	+0.20	+0.65%	141.48K	14:00:00
Paiho Shih	20.15	20.70	20.10	-0.60	-2.89%	915.98K	14:00:00
Kingcan	13.55	13.55	13.45	0.00	0.00%	74.68K	14:00:00
Cleanaway	192.50	195.00	192.00	-2.50	-1.28%	582.18K	14:00:00
Jinli	10.10	10.30	10.10	0.00	0.00%	818.58K	14:00:00
Taiwan Cogeneration	47.85	48.55	47.80	-0.40	-0.83%	3.38M	14:00:00
New Palace	31.10	31.45	30.55	+0.45	+1.47%	597.33K	14:00:00
Kaori Heat	383.50	399.00	370.00	+15.50	+4.21%	17.96M	14:00:00
Fulgent Sun	118.00	120.00	116.00	-1.50	-1.26%	754.82K	14:00:00
Tidehold	16.65	16.95	16.50	+0.15	+0.91%	1.71M	14:00:00
Pou Chen	36.05	36.45	35.70	+0.45	+1.26%	17.35M	14:00:00
GCM	24.00	24.00	23.90	0.00	0.00%	61.5K	14:00:00
Hsin Ba Ba	87.90	89.50	87.20	+0.50	+0.57%	302.61K	14:00:00
Ton Yi	14.75	14.75	14.65	+0.10	+0.68%	940.91K	14:00:00
Taipei Gas	32.40	32.40	32.30	0.00	0.00%	108.35K	14:00:00
Feng Tay	161.00	161.50	158.00	+3.00	+1.90%	698.81K	14:00:00
AIC	11.65	11.75	11.60	-0.05	-0.43%	96.45K	14:00:00
Merida Industry	236.00	240.00	233.50	-2.00	-0.84%	1.55M	14:00:00
Taiwan Secom	126.00	127.00	125.50	0.00	0.00%	232.5K	14:00:00
SSNG	41.20	41.40	41.20	-0.10	-0.24%	2.09K	14:00:00
KNH Enterprise	21.90	22.25	21.85	-0.15	-0.68%	4.58M	14:00:00
Giant	222.50	224.50	221.50	0.00	0.00%	719.8K	14:00:00
Taiwan Fu Hsing	53.90	53.90	53.40	+0.10	+0.19%	198.56K	14:00:00
SKS	41.30	41.55	41.30	-0.15	-0.36%	183.4K	14:00:00
Shin Hai Gas	54.50	54.50	54.50	+0.20	+0.37%	3.06K	14:00:00
TMI	73.20	73.60	73.00	0.00	0.00%	259.88K	14:00:00
Choice Development	15.70	15.70	15.30	+0.35	+2.28%	15.16K	14:00:00
China Hi-Ment	64.10	64.60	63.80	-0.50	-0.77%	201.55K	14:00:00
Hsin Kao Gas	37.10	37.10	37.10	+0.10	+0.27%	5.49K	14:00:00
CTCI	51.40	51.90	50.80	0.00	0.00%	5.18M	14:00:00
Globe Union	17.70	17.80	17.55	0.00	0.00%	1.33M	14:00:00
Ching Feng	24.80	25.00	24.30	-0.05	-0.20%	336.11K	14:00:00
National Petroleum	66.40	66.40	65.70	+0.80	+1.22%	3.01K	14:00:00
Taiwan Paiho	64.20	65.40	64.00	-0.50	-0.77%	2.95M	14:00:00
Taiwan Hon Chuan	158.00	159.00	156.50	-0.50	-0.32%	632.74K	14:00:00
Sinyi Realty	32.55	32.85	32.10	+0.05	+0.15%	525.55K	14:00:00
Yulon Finance	146.00	148.00	145.50	-2.00	-1.35%	1.06M	14:00:00
NAK	128.00	128.50	128.00	-0.50	-0.39%	91.26K	14:00:00
Holiday	88.40	88.60	88.30	0.00	0.00%	91.02K	14:00:00
Shinih	21.20	21.25	20.90	+0.05	+0.24%	338.17K	14:00:00
Ruentex	37.90	37.95	36.80	+1.05	+2.85%	18.51M	14:00:00
SanFar	37.50	38.05	35.55	+1.95	+5.49%	4.3M	14:00:00
SDTI	33.00	33.90	32.20	+1.20	+3.77%	1.34M	14:00:00
CIAS	212.50	218.50	208.00	+5.00	+2.41%	6.34M	14:00:00
Tsang Yow	28.40	28.50	28.25	+0.15	+0.53%	149.68K	14:00:00
Nanya Tech	65.70	66.20	65.20	+0.10	+0.15%	11.65M	14:00:00
Chia Her	18.00	18.30	17.95	-0.20	-1.10%	321.74K	14:00:00
Zeng Hsing	98.10	98.40	98.00	-0.10	-0.10%	42.66K	14:00:00
Enlight	20.70	20.70	19.40	+0.60	+2.99%	99.65K	14:00:00
Fortune Oriental	14.65	14.80	14.60	-0.10	-0.68%	63.4K	14:00:00
I-Sunny	133.00	134.50	125.50	+6.00	+4.72%	2.12M	14:00:00
AIDC	57.70	58.20	57.00	+0.40	+0.70%	15.11M	14:00:00
Sunty	20.95	21.20	20.10	+0.70	+3.46%	1.94M	14:00:00
WinMate	148.00	149.50	145.50	+3.50	+2.42%	877.02K	14:00:00
AOT	26.75	27.50	26.60	-0.25	-0.93%	982.51K	14:00:00
Alchip Tech	3,110.00	3,110.00	2,895.00	+280.00	+9.89%	2.88M	14:00:00
Eurocharm	190.00	191.00	189.00	0.00	0.00%	32.02K	14:00:00
KSKL	11.85	12.25	11.65	-0.30	-2.47%	135.07K	14:00:00
APAQ	129.50	129.50	118.00	+11.50	+9.75%	6.9M	14:00:00
Shunsin Tech	164.00	178.50	164.00	-2.50	-1.50%	7.59M	14:00:00
Aero Win	45.00	45.75	45.00	-0.25	-0.55%	682.65K	14:00:00
ASO	12.15	12.20	12.10	-0.05	-0.41%	35.91K	14:00:00
momo.com	421.00	427.50	416.50	-1.00	-0.24%	1.12M	14:00:00
Sunny Friend	100.00	100.50	98.00	+2.00	+2.04%	258.79K	14:00:00
F-GIS	58.00	58.30	57.60	+0.20	+0.35%	342.07K	14:00:00
RTM	29.10	30.35	28.90	-0.65	-2.18%	802.08K	14:00:00
Patec Precision	74.40	76.90	74.00	-1.10	-1.46%	603.67K	14:00:00
EZconn Corp	127.00	144.50	127.00	-7.00	-5.22%	8.93M	14:00:00
Jinan Acetate Chemical Co Ltd	779.00	791.00	772.00	+17.00	+2.23%	1.62M	14:00:00
RichWave Technology Corp	172.50	177.50	169.00	+7.50	+4.55%	2.88M	14:00:00
Uniflex Technology Inc	17.10	17.15	17.05	-0.15	-0.87%	247.55K	14:00:00
Taiwan Optical Platform Co Ltd	85.60	86.00	85.50	+0.10	+0.12%	23.92K	14:00:00
Nien Made Enterprise Co Ltd	376.50	388.00	375.00	+0.50	+0.13%	770.38K	14:00:00
Bonny Worldwide Ltd	184.50	192.00	184.50	-3.50	-1.86%	393.69K	14:00:00
Min Aik Precision Industrial	31.30	31.65	31.25	-0.15	-0.48%	79.26K	14:00:00
Sunjuice Holdings	212.50	212.50	212.00	+1.50	+0.71%	9.75K	14:00:00
Yuen Chang Stainless Steel	16.35	16.50	16.35	+0.05	+0.31%	118.07K	14:00:00
Cayman Engley Industrial	58.00	58.10	57.80	+0.20	+0.35%	43.12K	14:00:00
GEM Services	67.10	67.50	67.10	-0.30	-0.45%	62.13K	14:00:00
Headway Advanced Materials Inc	17.40	17.60	17.30	-0.05	-0.29%	29.34K	14:00:00
My Humble House Hospitality Management Consulting	59.80	59.80	56.40	+2.30	+4.00%	2.98M	14:00:00
Answer Technology Co Ltd	48.25	48.70	48.05	+0.55	+1.15%	30.21K	14:00:00
AP Memory Tech	371.00	378.50	359.00	+17.00	+4.80%	2.98M	14:00:00
Lida Holdings	30.30	30.45	30.25	-0.10	-0.33%	92.36K	14:00:00
Swancor	149.00	153.00	146.50	+1.00	+0.68%	6.79M	14:00:00
I-Hwa Industrial	21.45	21.85	21.40	0.00	0.00%	307.37K	14:00:00
Falcon Power	19.05	19.05	19.05	+1.70	+9.80%	574.46K	14:00:00
Hiyes International	199.50	204.50	187.00	+5.50	+2.84%	2.26M	14:00:00
Abonmax	19.25	19.40	19.15	+0.20	+1.05%	23K	14:00:00
Optimax Tech	36.30	37.40	36.20	-0.25	-0.68%	1.55M	14:00:00
Foxsemicon Integrated Tech	290.00	293.50	288.50	+2.00	+0.69%	523.05K	14:00:00
Jourdeness Group	49.85	50.30	49.85	-0.35	-0.70%	45.87K	14:00:00
Global PMX	96.80	97.60	96.80	-0.10	-0.10%	32.7K	14:00:00
Taiwan Chelic	63.80	64.50	63.80	+0.10	+0.16%	10.24K	14:00:00
Yusin	120.00	120.50	117.00	+0.50	+0.42%	103.31K	14:00:00
Tex Year Industries	16.45	16.65	16.30	+0.05	+0.30%	471.19K	14:00:00
Lemtech	131.00	135.50	130.50	-1.00	-0.76%	544.11K	14:00:00
Apex International	39.20	39.95	39.15	-0.35	-0.89%	386.16K	14:00:00
TSEC	27.90	28.25	27.85	-0.10	-0.36%	3.58M	14:00:00
Anji Tech	37.55	38.30	37.55	-0.35	-0.92%	347.06K	14:00:00

주식시장 뉴스

기술주 실적 우려로 아시아 증시 하락, 엔화 약세
- ByInvesting.com-
목요일 아시아 증시는 페이스북의 모기업인 메타 플랫폼의 실망스러운 실적 전망에 따라 기술주들이 타격을 받으면서 하락세를 보였습니다. 이번 분기 매출이 예상보다 낮...
일본 증시 더 오를 것, 닛케이 지수 4만 5천 포인트 예상 – UBS
- ByInvesting.com-
- 1
Investing.com – UBS 애널리스트들은 일본 증시는 올해 닛케이 225 지수가 사상 최고치를 기록할 것으로 예상되는 가운데 향후 몇 달 동안...
중국 증시 상승…소비지표 회복에 따른 저가 매수세 확대, 정부의 금융시장 부양책에 대한 기대감도 호재로 작용 [이완수의 중국/홍콩 증시 이슈]
- By시티타임스 CityTimes-
CityTimes - 출처: 뉴스1 중국 금융시장 지표 / 4월 24일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2024년 4월 26일 금요일
	MediaTek(2454)	주당순이익 / 예측	매출 / 예측	-- / 14.63	-- / 126.79B	1.56T
	GUC Corp(3443)	주당순이익 / 예측	매출 / 예측	4.99 / 4.9	5.81B / 5.79B	160.81B
	Wisdom(2637)	주당순이익 / 예측	매출 / 예측	-- / 0.74	-- / 4.44B	50.08B
	Topco Scientific(5434)	주당순이익 / 예측	매출 / 예측	-- / 3.33	-- / 11.89B	46.80B
	Kinik(1560)	주당순이익 / 예측	매출 / 예측	-- / 1.51	-- / 1.59B	37.32B
	ASRock(3515)	주당순이익 / 예측	매출 / 예측	-- / 2.81	-- / 5.32B	27.00B
	ESMT(3006)	주당순이익 / 예측	매출 / 예측	-- / -0.29	-- / 3.17B	23.65B
	LCP(1909)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	20.55B
	Holtek(6202)	주당순이익 / 예측	매출 / 예측	-- / -0.3633	-- / 481M	13.30B
	NAFCO Corp(3004)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	5.72B

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.66K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn