종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64.10 | 65.40 | 67.90 | 63.10 | -1.99% | 192.11M | 64.10-1.99% | 23/04 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 188.50 | 185.00 | 193.00 | 183.50 | +1.89% | 42.79M | 188.50+1.89% | 23/04 | |
1504 TECO Electric & Machinery Co Ltd | 58.30 | 58.50 | 60.60 | 57.30 | -0.34% | 27.79M | 58.30-0.34% | 23/04 | |
1503 Shihlin Electric & Engineering Corp | 308.50 | 314.00 | 327.00 | 301.50 | -1.75% | 25.06M | 308.50-1.75% | 23/04 | |
1519 Fortune Electric Co Ltd | 825.00 | 824.00 | 863.00 | 789.00 | +0.12% | 12.35M | 825.00+0.12% | 23/04 |
종목명 | 가격 | |
---|---|---|
2049 Hiwin | 238.00 | +11.50 | +5.08%
1512 Jui Li | 10.60 | +0.30 | +2.91%
2228 IRF | 95.00 | +2.20 | +2.37%
1514 AEC | 155.00 | +3.50 | +2.31%
4526 TongTai | 23.75 | +0.45 | +1.93%
종목명 | 가격 | |
---|---|---|
2371 Tatung | 64.10 | -1.30 | -1.99%
1535 China Ecotek | 79.50 | -1.50 | -1.85%
1503 Shihlin Electric | 308.50 | -5.50 | -1.75%
4532 Rechi | 27.00 | -0.40 | -1.46%
4555 Taiwan Chelic | 61.50 | -0.90 | -1.44%