| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 28.00 | 28.15 | 29.15 | 27.85 | -0.53% | 61.69M | 28.00-0.53% | 18/04 | |
6282 Acbel Polytech Inc | 40.40 | 40.75 | 41.50 | 40.35 | -0.86% | 16.9M | 40.40-0.86% | 18/04 | |
2308 Delta Electronics Inc | 309.00 | 300.50 | 312.50 | 298.50 | +2.83% | 14.05M | 309.00+2.83% | 18/04 | |
2467 C Sun Manufacturing Ltd | 135.50 | 134.50 | 143.00 | 133.00 | +0.74% | 11.49M | 135.50+0.74% | 18/04 | |
2313 Compeq Manufacturing Co Ltd | 77.50 | 78.00 | 79.00 | 77.00 | -0.64% | 10.79M | 77.50-0.64% | 18/04 |
| 종목명 | 가격 | |
|---|---|---|
3605 ACES | 39.60 | +3.60 | +10.00%
2059 King Slide | 1,290.00 | +115.00 | +9.79%
3533 Lotes | 1,480.00 | +95.00 | +6.86%
6412 Chicony Power | 180.00 | +9.50 | +5.57%
3296 Powertech | 27.80 | +1.20 | +4.51%
| 종목명 | 가격 | |
|---|---|---|
2443 Lead Data | 3.57 | -0.39 | -9.85%
3715 Dynamic | 74.60 | -2.60 | -3.37%
2460 Gem Terminal | 33.00 | -1.15 | -3.37%
4912 Lemtech | 127.00 | -4.00 | -3.05%
3432 Tai Twun | 18.45 | -0.55 | -2.89%