| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8039 Taiflex Scientific Co Ltd | 276.00 | 282.00 | 283.00 | 272.50 | -2.13% | 6.42M | 276.00-2.13% | 10:08:54 | |
2327 Yageo Corp | 576.00 | 554.00 | 576.00 | 555.00 | +3.97% | 10.1M | 576.00+3.97% | 10:46:46 | |
6213 ITEQ Corp | 503.00 | 513.00 | 525.00 | 499.00 | -1.95% | 4.59M | 503.00-1.95% | 10:34:44 | |
2313 Compeq Manufacturing Co Ltd | 216.50 | 213.50 | 220.50 | 213.00 | +1.41% | 6.16M | 216.50+1.41% | 10:48:12 | |
3605 Aces Electronics Co Ltd | 116.00 | 108.50 | 118.50 | 108.50 | +6.91% | 6.35M | 116.00+6.91% | 10:54:49 |
| 종목명 | 가격 |
|---|---|
2059 King Slide | 14,550.00+1,165.00+8.70% |
3605 ACES | 116.00+7.50+6.91% |
7795 Eternal Precision Mechanics | 590.00+25.00+4.42% |
4927 Apex International | 34.90+1.85+5.60% |
1471 Solytech | 10.20+0.53+5.48% |
| 종목명 | 가격 |
|---|---|
6108 APCB | 23.45-2.50-9.63% |
6715 Lintes Tech | 408.50-39.50-8.82% |
6924 Eikei Cayman | 112.00-5.00-4.27% |
3229 Cheer Time | 59.20-2.60-4.21% |
3042 TXC | 185.00-5.00-2.63% |