선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.10 | 19.10 | 19.00 | -0.10 | -0.52% | 19.06K | 30/04 | ||
AcBel | 39.75 | 40.25 | 39.60 | -0.15 | -0.38% | 3.88M | 30/04 | ||
ACES | 40.55 | 41.95 | 40.50 | -0.90 | -2.17% | 1.20M | 30/04 | ||
Ampoc | 98.90 | 99.30 | 97.70 | +0.40 | +0.41% | 155.67K | 30/04 | ||
APAQ | 124.00 | 134.00 | 123.50 | -7.00 | -5.34% | 3.57M | 30/04 | ||
APCB | 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 102.92K | 30/04 | ||
Apex International | 41.40 | 42.05 | 40.70 | +0.70 | +1.72% | 890.59K | 30/04 | ||
Bestec Power | 26.35 | 26.45 | 26.15 | +0.10 | +0.38% | 95.14K | 30/04 | ||
C Sun | 134.00 | 135.00 | 129.50 | 0.00 | 0.00% | 2.58M | 30/04 | ||
Career Tech | 19.85 | 19.90 | 19.70 | -0.05 | -0.25% | 700.87K | 30/04 | ||
Chant Sincere | 71.60 | 71.60 | 70.40 | +1.20 | +1.70% | 272.95K | 30/04 | ||
Cheer Time | 15.25 | 15.25 | 15.25 | -0.20 | -1.29% | 6.67K | 30/04 | ||
Cheng Uei | 46.60 | 47.10 | 46.55 | 0.00 | 0.00% | 2.37M | 30/04 | ||
Chicony Electronics | 202.50 | 211.00 | 202.00 | -5.00 | -2.41% | 3.78M | 30/04 | ||
Chicony Power | 173.50 | 176.00 | 172.00 | +0.50 | +0.29% | 609.31K | 30/04 | ||
Chin-Poon | 41.30 | 42.55 | 41.30 | +0.15 | +0.36% | 5.29M | 30/04 | ||
Compeq | 77.20 | 79.40 | 77.20 | -0.60 | -0.77% | 10.55M | 30/04 | ||
Compucase | 76.50 | 78.80 | 76.40 | -1.40 | -1.80% | 1.42M | 30/04 | ||
Copartner | 14.90 | 14.95 | 14.75 | +0.05 | +0.34% | 47.07K | 30/04 | ||
Coxon | 16.95 | 17.15 | 16.90 | -0.05 | -0.29% | 379.74K | 30/04 | ||
Creative Sensor | 29.10 | 29.30 | 29.00 | -0.05 | -0.17% | 48.40K | 30/04 | ||
CviLux | 43.50 | 43.50 | 42.00 | +0.70 | +1.64% | 506.24K | 30/04 | ||
Cx Tech | 29.55 | 29.60 | 29.20 | +0.05 | +0.17% | 186.56K | 30/04 | ||
Delta Electronics | 320.50 | 326.00 | 318.00 | -0.50 | -0.16% | 9.32M | 30/04 | ||
Dynamic | 68.40 | 68.40 | 63.30 | +6.20 | +9.97% | 34.32M | 30/04 | ||
Elite Material | 412.00 | 417.50 | 401.50 | +5.50 | +1.35% | 6.92M | 30/04 | ||
Excel Cell | 23.40 | 23.40 | 23.25 | +0.10 | +0.43% | 30.07K | 30/04 | ||
Flexium | 91.40 | 91.80 | 89.80 | -3.30 | -3.48% | 6.93M | 30/04 | ||
FSP | 61.60 | 62.30 | 61.20 | -0.50 | -0.81% | 842.95K | 30/04 | ||
G-Shank | 74.20 | 75.20 | 74.20 | -0.10 | -0.13% | 721.87K | 30/04 | ||
GBE | 13.50 | 13.55 | 13.35 | -0.10 | -0.74% | 227.38K | 30/04 | ||
Gem Terminal | 31.10 | 32.00 | 30.80 | +0.30 | +0.97% | 686.81K | 30/04 | ||
Global Brands Manufacture | 73.10 | 74.00 | 72.40 | 0.00 | 0.00% | 4.44M | 30/04 | ||
Gold Circuit | 197.00 | 203.50 | 196.00 | -1.00 | -0.51% | 5.68M | 30/04 | ||
Holystone | 97.00 | 97.20 | 96.50 | -0.20 | -0.21% | 118.81K | 30/04 | ||
HSB | 56.10 | 57.50 | 56.00 | -0.60 | -1.06% | 2.43M | 30/04 | ||
I-Sheng | 52.80 | 52.80 | 52.00 | +0.40 | +0.76% | 81.91K | 30/04 | ||
Ichia | 33.20 | 33.55 | 32.55 | +0.80 | +2.47% | 2.96M | 30/04 | ||
ITEQ | 109.50 | 112.50 | 108.00 | 0.00 | 0.00% | 5.44M | 30/04 | ||
Jentech | 977.00 | 992.00 | 969.00 | -2.00 | -0.20% | 655.32K | 30/04 | ||
Ji-Haw Industrial | 27.40 | 27.95 | 27.10 | -0.55 | -1.97% | 630.54K | 30/04 | ||
JPC | 144.50 | 147.50 | 141.50 | -1.00 | -0.69% | 3.56M | 30/04 | ||
Kaimei Electronic | 63.30 | 64.30 | 63.20 | -0.60 | -0.94% | 213.81K | 30/04 | ||
King Core | 26.50 | 26.70 | 26.30 | +0.25 | +0.95% | 134.24K | 30/04 | ||
King Slide | 1,230.00 | 1,260.00 | 1,190.00 | +40.00 | +3.36% | 1.37M | 30/04 | ||
KS Terminals | 75.80 | 77.50 | 75.70 | -0.10 | -0.13% | 1.76M | 30/04 | ||
Lang | 40.05 | 40.55 | 40.05 | -0.25 | -0.62% | 158.38K | 30/04 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 21.80 | 21.80 | 20.95 | +0.30 | +1.40% | 1.08M | 30/04 | ||
Lelon Electronics | 75.50 | 76.60 | 75.40 | +0.20 | +0.27% | 1.38M | 30/04 | ||
Lemtech | 130.00 | 133.00 | 129.50 | -2.00 | -1.52% | 382.74K | 30/04 | ||
Lien Chang | 12.10 | 12.40 | 12.05 | -0.25 | -2.02% | 331.65K | 30/04 | ||
LineTek | 33.25 | 33.30 | 32.75 | +0.55 | +1.68% | 385.41K | 30/04 | ||
Logah | 11.10 | 11.45 | 11.00 | -0.10 | -0.89% | 15.17K | 30/04 | ||
Lotes | 1,440.00 | 1,460.00 | 1,420.00 | -20.00 | -1.37% | 556.87K | 30/04 | ||
Min Aik Precision Industrial | 31.90 | 32.30 | 31.45 | +0.45 | +1.43% | 34.79K | 30/04 | ||
N.P.C | 187.00 | 189.50 | 187.00 | -3.50 | -1.84% | 1.35M | 30/04 | ||
Nichidenbo | 60.70 | 61.10 | 60.50 | -0.20 | -0.33% | 564.93K | 30/04 | ||
Nishoku | 143.00 | 148.00 | 139.00 | +1.50 | +1.06% | 2.36M | 30/04 | ||
Pan-International | 34.30 | 35.30 | 34.30 | -0.10 | -0.29% | 2.81M | 30/04 | ||
Phihong | 53.50 | 54.30 | 51.30 | +2.00 | +3.88% | 10.14M | 30/04 | ||
Plotech | 17.10 | 17.25 | 17.05 | -0.00 | 0.00% | 957.27K | 30/04 | ||
Powertech | 24.85 | 25.00 | 23.40 | +1.00 | +4.19% | 1.07M | 30/04 | ||
PTTC | 53.60 | 53.80 | 52.70 | +0.80 | +1.52% | 97.27K | 30/04 | ||
Sinbon | 281.00 | 285.50 | 281.00 | -4.50 | -1.58% | 483.34K | 30/04 | ||
Sinher | 33.60 | 33.65 | 33.50 | 0.00 | 0.00% | 106.22K | 30/04 | ||
Siward Crystal | 32.25 | 32.65 | 32.10 | +0.10 | +0.31% | 456.61K | 30/04 | ||
Solytech | 14.95 | 15.30 | 14.90 | -0.20 | -1.32% | 429.23K | 30/04 | ||
Space Shuttle | 15.70 | 16.25 | 15.55 | -0.25 | -1.57% | 1.03M | 30/04 | ||
Sunonwealth | 112.50 | 116.00 | 112.50 | -3.50 | -3.02% | 5.15M | 30/04 | ||
Syncmold Enterprise | 92.40 | 93.50 | 91.20 | +0.60 | +0.65% | 3.21M | 30/04 | ||
SZS | 174.00 | 176.50 | 167.00 | +5.00 | +2.96% | 13.94M | 30/04 | ||
Tai Twun | 19.15 | 19.90 | 19.10 | +0.05 | +0.26% | 161.38K | 30/04 | ||
Taiflex | 51.50 | 52.50 | 51.30 | -1.00 | -1.90% | 2.05M | 30/04 | ||
Taimide Tech | 43.80 | 44.00 | 43.30 | +0.35 | +0.81% | 407.54K | 30/04 | ||
Taisol | 74.10 | 75.50 | 73.20 | +0.30 | +0.41% | 5.50M | 30/04 | ||
Taiwan PCB | 40.10 | 40.20 | 39.80 | +0.20 | +0.50% | 702.83K | 30/04 | ||
Thinking Electronic | 157.50 | 160.00 | 157.00 | -2.00 | -1.25% | 84.28K | 30/04 | ||
Tripod Tech | 197.50 | 199.50 | 196.50 | 0.00 | 0.00% | 2.48M | 30/04 | ||
TXC | 112.50 | 113.00 | 110.00 | +1.50 | +1.35% | 2.13M | 30/04 | ||
UMEC | 24.65 | 24.80 | 24.50 | -0.05 | -0.20% | 117.20K | 30/04 | ||
Uniflex Technology Inc | 17.80 | 17.90 | 17.05 | +0.50 | +2.89% | 457.67K | 30/04 | ||
Unimicron Tech | 182.00 | 187.00 | 182.00 | -2.00 | -1.09% | 7.78M | 30/04 | ||
Unitech Printed Circuit Board | 26.20 | 26.75 | 25.90 | -0.00 | 0.00% | 15.30M | 30/04 | ||
Well Shin Tech | 60.70 | 60.80 | 59.20 | +1.50 | +2.53% | 669.87K | 30/04 | ||
WTC | 111.50 | 114.00 | 111.00 | -3.00 | -2.62% | 3.24M | 30/04 | ||
WUS | 49.20 | 49.20 | 44.25 | +4.45 | +9.94% | 20.79M | 30/04 | ||
Yageo | 625.00 | 638.00 | 625.00 | -6.00 | -0.95% | 2.23M | 30/04 | ||
ZDT | 116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 4.26M | 30/04 | ||
Zippy | 54.10 | 54.40 | 53.50 | +0.40 | +0.74% | 151.17K | 30/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.