종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1802 Taiwan Glass Ind Corp | 19.50 | 18.05 | 19.85 | 17.80 | +8.03% | 64.92M | 19.50+8.03% | 21/11 | |
1101 TCC Group Holdings Co Ltd | 33.20 | 33.50 | 33.40 | 33.10 | -0.90% | 10M | 33.20-0.90% | 21/11 | |
1102 Asia Cement Corp | 43.70 | 43.75 | 44.15 | 43.50 | -0.11% | 5.86M | 43.70-0.11% | 21/11 | |
1810 Hocheng Corp | 17.40 | 17.15 | 17.55 | 17.00 | +1.46% | 1.72M | 17.40+1.46% | 21/11 | |
1806 Champion Building Materials Co Ltd | 10.25 | 10.15 | 10.35 | 10.15 | +0.99% | 951.6K | 10.25+0.99% | 21/11 |
종목명 | 가격 |
---|---|
1802 TGI | 19.50+1.45+8.03% |
1810 HCG | 17.40+0.25+1.46% |
1806 Champion | 10.25+0.10+0.99% |
1108 Lucky Cement | 14.50+0.05+0.35% |
1104 UCC | 29.25+0.10+0.34% |
종목명 | 가격 |
---|---|
1817 Sanitar | 43.80-0.55-1.24% |
1101 TCC Holdings | 33.20-0.30-0.90% |
1102 Asia Cement Corp | 43.70-0.05-0.11% |
1103 Chia Hsin Cement | 18.000.000.00% |
1109 HsingTa | 18.300.000.00% |