종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2912 President Chain Store Corp | 272.00 | 276.00 | 278.50 | 272.00 | -1.45% | 2.04M | 272.00-1.45% | 04/11 | |
2915 Ruentex Industries Ltd | 78.30 | 78.40 | 78.30 | 77.50 | -0.13% | 1.94M | 78.30-0.13% | 04/11 | |
2601 First Steamship Co Ltd | 7.89 | 7.98 | 8.00 | 7.88 | -1.13% | 1.54M | 7.89-1.13% | 04/11 | |
2903 Far Eastern Department Stores Ltd | 25.95 | 25.75 | 26.05 | 25.70 | +0.78% | 1.16M | 25.95+0.78% | 04/11 | |
2929 TOPBI International Holdings Ltd | 11.85 | 12.15 | 12.45 | 11.85 | -2.47% | 1.04M | 11.85-2.47% | 04/11 |
종목명 | 가격 |
---|---|
2903 FEDS | 25.95+0.20+0.78% |
2901 Shin Shin | 27.55+0.10+0.36% |
2906 Collins | 17.95+0.05+0.28% |
2908 Test Rite | 20.30+0.05+0.25% |
2915 Ruentex Industries | 78.30-0.10-0.13% |
종목명 | 가격 |
---|---|
2911 Les Enphants | 9.36-0.26-2.70% |
2929 TOPBI | 11.85-0.30-2.47% |
2614 EMIC | 18.75-0.40-2.09% |
2910 Tonlin | 24.80-0.40-1.59% |
2912 PCSC | 272.00-4.00-1.45% |