종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2913 Taiwan Tea Corp | 23.10 | 23.40 | 23.65 | 23.00 | -1.28% | 11.85M | 23.10-1.28% | 03/05 | |
2915 Ruentex Industries Ltd | 62.60 | 63.60 | 64.10 | 62.60 | -1.57% | 7.02M | 62.60-1.57% | 03/05 | |
2903 Far Eastern Department Stores Ltd | 34.35 | 34.35 | 34.55 | 33.80 | 0.00% | 3.46M | 34.350.00% | 03/05 | |
2906 Collins Co Ltd | 21.45 | 21.50 | 21.80 | 21.05 | -0.23% | 3.38M | 21.45-0.23% | 03/05 | |
8454 momo.com Inc | 419.50 | 442.00 | 450.00 | 419.50 | -5.09% | 3.12M | 419.50-5.09% | 03/05 |
종목명 | 가격 |
---|---|
2901 Shin Shin | 28.45+0.35+1.25% |
2912 PCSC | 274.50+2.00+0.73% |
2911 Les Enphants | 6.82+0.04+0.59% |
8429 Jinli | 10.15+0.05+0.49% |
2905 Mercuries | 14.65+0.05+0.34% |
종목명 | 가격 |
---|---|
8454 momo.com | 419.50-22.50-5.09% |
2915 Ruentex Industries | 62.60-1.00-1.57% |
5907 GORG | 9.43-0.14-1.46% |
2913 Taiwan Tea | 23.10-0.30-1.28% |
2601 FSC | 7.74-0.06-0.77% |