| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 207.50 | 189.00 | 207.50 | 189.50 | +9.79% | 156.58M | 207.50+9.79% | 15:29:59 | |
2634 Aerospace Industrial Development Corp | 70.60 | 64.20 | 70.60 | 63.20 | +9.97% | 79.4M | 70.60+9.97% | 15:29:59 | |
2618 Eva Airways Corp | 39.90 | 41.00 | 40.65 | 39.20 | -2.68% | 55.53M | 39.90-2.68% | 14:30:00 | |
9904 Pou Chen Corp | 25.25 | 23.90 | 25.35 | 24.45 | +5.65% | 55.1M | 25.25+5.65% | 14:30:00 | |
1301 Formosa Plastics Corp | 60.00 | 57.50 | 60.60 | 57.60 | +4.35% | 53.46M | 60.00+4.35% | 15:29:59 |
| 종목명 | 가격 |
|---|---|
1515 Rexon | 33.55+3.05+10.00% |
1810 HCG | 27.55+2.50+9.98% |
2915 Ruentex Industries | 59.50+5.40+9.98% |
2634 AIDC | 70.60+6.40+9.97% |
9945 Ruentex | 29.80+2.70+9.96% |
| 종목명 | 가격 |
|---|---|
1717 Eternal Materials | 71.70-6.50-8.31% |
2101 Nan Kang Tire | 31.55-2.70-7.88% |
4551 Global PMX | 162.00-12.00-6.90% |
2923 Sino Horizon | 25.70-1.60-5.86% |
2027 Ta Chen | 47.60-2.80-5.56% |