| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| TWSE Non-Finance Non-Electronics | 15,745.00 | 15,815.00 | 15,730.00 | -0.59% | 15,745.00-0.59% | 25/04 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.65 | 34.35 | 36.95 | 34.35 | +6.70% | 384.2M | 36.65+6.70% | 14:00:00 | |
2609 Yang Ming Marine Transport Corp | 51.80 | 47.10 | 51.80 | 47.05 | +9.98% | 222.28M | 51.80+9.98% | 14:00:00 | |
2515 BES Engineering Co | 18.00 | 17.40 | 18.45 | 16.95 | +3.45% | 176.82M | 18.00+3.45% | 14:00:00 | |
2610 China Airlines Ltd | 21.50 | 20.40 | 21.60 | 20.40 | +5.39% | 167.08M | 21.50+5.39% | 14:00:00 | |
2371 Tatung Co | 67.50 | 69.00 | 70.20 | 67.20 | -2.17% | 146.22M | 67.50-2.17% | 14:00:00 |
| 종목명 | 가격 | |
|---|---|---|
2609 YMTC | 51.80 | +4.70 | +9.98%
1725 YJE | 44.20 | +4.00 | +9.95%
2611 TSI | 27.65 | +2.50 | +9.94%
1516 Falcon Power | 19.05 | +1.70 | +9.80%
1413 Hung Chou Fiber | 10.10 | +0.90 | +9.78%
| 종목명 | 가격 | |
|---|---|---|
1503 Shihlin Electric | 305.50 | -11.00 | -3.48%
8404 Paiho Shih | 20.15 | -0.60 | -2.89%
1472 Tri Ocean | 80.30 | -2.00 | -2.43%
1467 Tex-Ray | 12.05 | -0.30 | -2.43%
8463 RTM | 29.10 | -0.65 | -2.18%