| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1802 Taiwan Glass Ind Corp | 67.40 | 67.40 | 70.60 | 65.80 | +2.12% | 203.98M | 67.40+2.12% | 15:29:59 | |
1303 Nan Ya Plastics Corp | 296.00 | 296.00 | 319.00 | 295.00 | -2.47% | 103.99M | 296.00-2.47% | 15:29:59 | |
1301 Formosa Plastics Corp | 74.90 | 74.90 | 77.80 | 74.40 | -4.22% | 59.87M | 74.90-4.22% | 15:29:59 | |
6505 Formosa Petrochemical Corp | 106.50 | 106.50 | 117.00 | 106.50 | -8.19% | 52.92M | 106.50-8.19% | 15:29:59 | |
2002 China Steel Corp | 19.60 | 19.60 | 19.60 | 19.35 | +0.51% | 44.87M | 19.60+0.51% | 15:29:59 |
| 종목명 | 가격 |
|---|---|
4720 Tex Year Industries | 26.60+2.40+9.92% |
1709 FUCC | 56.50+5.10+9.92% |
1516 Falcon Power | 18.55+1.65+9.76% |
1809 China Glaze | 47.30+3.55+8.11% |
4566 Globaltek Fabrication | 85.80+5.60+6.98% |
| 종목명 | 가격 |
|---|---|
6505 FPCC | 106.50-9.50-8.19% |
2923 Sino Horizon | 24.55-2.05-7.71% |
6957 Horizon Fixture | 465.00-36.00-7.19% |
1590 Airtac | 1,110.00-55.00-4.72% |
4764 Double Bond Chemical | 166.50-7.50-4.31% |