| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1802 Taiwan Glass Ind Corp | 76.70 | 69.80 | 76.70 | 70.20 | +9.89% | 266.74M | 76.70+9.89% | 14:30:00 | |
1303 Nan Ya Plastics Corp | 313.00 | 289.00 | 314.50 | 289.50 | +8.30% | 174.26M | 313.00+8.30% | 14:30:00 | |
2610 China Airlines Ltd | 23.50 | 22.80 | 23.50 | 22.15 | +3.07% | 110.58M | 23.50+3.07% | 14:30:00 | |
4526 Tong-Tai Machine Tool Co Ltd | 57.40 | 59.60 | 64.50 | 54.70 | -3.69% | 56.46M | 57.40-3.69% | 14:30:00 | |
2618 Eva Airways Corp | 47.60 | 46.15 | 47.70 | 45.30 | +3.14% | 55.6M | 47.60+3.14% | 14:30:00 |
| 종목명 | 가격 |
|---|---|
3167 Ta Liang Tech | 881.00+80.00+9.99% |
4562 Ying Han Tech | 33.05+3.00+9.98% |
1528 Anderson | 28.20+2.55+9.94% |
2442 Jean | 12.75+1.15+9.91% |
4551 Global PMX | 144.50+13.00+9.89% |
| 종목명 | 가격 |
|---|---|
2723 Gourmet Master | 73.40-8.10-9.94% |
1795 Lotus Pharma | 156.00-10.50-6.31% |
2905 Mercuries | 16.70-0.90-5.11% |
2923 Sino Horizon | 24.65-1.25-4.83% |
6598 Applied BioCode | 24.90-1.25-4.78% |