| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 238.00 | 238.00 | 238.50 | 223.00 | +4.62% | 67.16M | 238.00+4.62% | 24/09 | |
1709 Formosan Union Chemical Corp | 43.50 | 43.50 | 46.45 | 43.50 | -9.94% | 48.88M | 43.50-9.94% | 24/09 | |
1727 Chung Hwa Chemical Industrial Works Ltd | 115.50 | 115.50 | 125.00 | 109.00 | -0.86% | 47.93M | 115.50-0.86% | 24/09 | |
1314 China Petrochemical Development Corp | 8.86 | 8.86 | 9.04 | 8.78 | -1.66% | 42.26M | 8.86-1.66% | 24/09 | |
1101 TCC Group Holdings Co Ltd | 25.25 | 25.25 | 25.70 | 25.10 | -1.56% | 39.33M | 25.25-1.56% | 24/09 |
| 종목명 | 가격 |
|---|---|
2030 Froch Enterprise | 30.40+2.75+9.95% |
1809 China Glaze | 45.35+4.10+9.94% |
4195 Genomics BioSci &Tech | 14.40+1.30+9.92% |
4566 Globaltek Fabrication | 74.30+6.70+9.91% |
3167 Ta Liang Tech | 949.00+59.00+6.63% |
| 종목명 | 가격 |
|---|---|
1709 FUCC | 43.50-4.80-9.94% |
1235 Shin Tai | 35.50-3.69-9.42% |
7799 Heron Neutron Medical | 498.00-33.00-6.21% |
2923 Sino Horizon | 24.30-1.40-5.45% |
6589 EirGenix | 51.40-2.50-4.64% |