| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1802 Taiwan Glass Ind Corp | 67.20 | 67.20 | 69.60 | 65.60 | -0.30% | 146.87M | 67.20-0.30% | 21/10 | |
1303 Nan Ya Plastics Corp | 320.50 | 320.50 | 325.50 | 305.50 | +8.28% | 123.53M | 320.50+8.28% | 21/10 | |
1301 Formosa Plastics Corp | 77.00 | 77.00 | 78.20 | 75.50 | +2.80% | 46.66M | 77.00+2.80% | 21/10 | |
1709 Formosan Union Chemical Corp | 56.00 | 56.00 | 58.10 | 54.80 | -0.88% | 41.03M | 56.00-0.88% | 21/10 | |
2002 China Steel Corp | 19.60 | 19.60 | 19.75 | 19.50 | 0.00% | 40.27M | 19.600.00% | 21/10 |
| 종목명 | 가격 |
|---|---|
4770 Allied Supreme | 313.50+28.50+10.00% |
4526 TongTai | 38.05+3.45+9.97% |
4720 Tex Year Industries | 29.25+2.65+9.96% |
4169 Tcm Biotech Intl | 156.00+14.00+9.86% |
2069 Yuen Chang Stainless Steel | 27.35+2.45+9.84% |
| 종목명 | 가격 |
|---|---|
5906 Tainan Cayman | 36.70-3.100-7.79% |
2012 Chun Yu | 13.85-0.60-4.15% |
7827 Hanchorbio | 150.50-6.00-3.83% |
6957 Horizon Fixture | 448.00-17.00-3.66% |
6885 BRIM BIOTECHNOLOGY INC | 29.75-1.10-3.57% |