Taiwan Non-Finance & Non-Electronics (TOFE)

대만

통화 TWD

16,164.98

+551.70(+3.53%)

닫음·15:29:59

금일 변동

15,689.02

16,314.73

52주 변동폭

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics 구성 종목

Taiwan Non-Finance & Non-Electronics 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
TCC Holdings	26.80	27.60	26.70	+0.19%	32.15M	aa.aa	15:29:59
Asia Cement Corp	36.85	37.25	36.30	+0.82%	6.46M	aa.aa	15:29:59
Chia Hsin Cement	13.40	13.55	13.20	+0.37%	651.71K	aa.aa	15:29:59
UCC	26.25	26.65	26.10	+0.38%	546.71K	aa.aa	15:29:59
Lucky Cement	10.75	10.80	10.40	+0.47%	713.29K	aa.aa	15:29:59
HsingTa	13.00	13.00	12.70	+1.17%	372.75K	aa.aa	15:29:59
Southeast Cement	13.75	14.35	13.75	-3.17%	443.23K	aa.aa	15:29:59
Wei-Chuan Foods	12.30	12.60	12.20	-1.60%	2.31M	aa.aa	15:29:59
Ve Wong Corp	44.90	44.90	42.10	+2.86%	54.21K	aa.aa	15:29:59
Great Wall Ent	49.95	50.90	49.70	-0.30%	3.17M	aa.aa	15:29:59
Charoen Pokphand Enterprise	103.00	104.50	103.00	-0.96%	574.84K	aa.aa	15:29:59
Uni-President	76.70	78.00	76.30	-0.13%	17.52M	aa.aa	15:29:59
AGV	9.44	9.45	9.30	+1.51%	668.96K	aa.aa	15:29:59
Taisun	12.95	12.95	12.70	+1.97%	756.94K	aa.aa	15:29:59
Fwusow	11.30	11.30	11.05	+1.35%	287.13K	aa.aa	15:29:59
TaiRoun	10.35	10.55	10.35	-0.96%	341.5K	aa.aa	15:29:59
Formosa Oilseed	23.75	25.65	23.75	-6.86%	250.41K	aa.aa	15:29:59
Standard Foods	26.20	27.30	26.05	-4.20%	5.4M	aa.aa	15:29:59
LHIC	38.10	38.60	38.05	-0.78%	2.34M	aa.aa	15:29:59
Lian Hwa Foods	72.00	72.60	69.70	+3.00%	661.8K	aa.aa	15:29:59
TTET	158.00	161.00	158.00	-1.56%	205.38K	aa.aa	15:29:59
Ten Ren	29.10	29.20	27.90	+2.46%	89.86K	aa.aa	15:29:59
Hey-Song	31.85	32.05	31.80	-0.47%	165.16K	aa.aa	15:29:59
Shin Tai	34.45	34.45	31.40	+8.68%	15.35K	aa.aa	15:29:59
Hunya Foods	26.80	27.00	26.50	+0.37%	173.19K	aa.aa	15:29:59
Formosa Plastics	68.90	68.90	64.00	+9.89%	27.48M	aa.aa	15:29:59
Nan Ya Plastics	263.00	263.00	244.50	+9.81%	57.25M	aa.aa	15:29:59
USI Corp	11.40	11.80	11.05	+3.17%	1.97M	aa.aa	15:29:59
CGPC	11.15	11.25	10.85	+4.21%	934.33K	aa.aa	15:29:59
San Fang	29.00	30.05	28.90	-2.68%	1.85M	aa.aa	15:29:59
Asia Polymer	12.90	13.05	12.35	+5.31%	1.82M	aa.aa	15:29:59
Taita	11.50	11.85	11.35	+2.22%	1.16M	aa.aa	15:29:59
TSMC	8.19	8.45	8.10	+1.61%	1.7M	aa.aa	15:29:59
GPPC	12.95	13.25	12.65	+3.19%	7.43M	aa.aa	15:29:59
UPC Technology	11.75	12.00	11.55	+3.07%	2.22M	aa.aa	15:29:59
CPDC	7.55	7.63	7.33	+3.71%	15.45M	aa.aa	15:29:59
Tah Hsin	70.00	72.80	69.30	+1.01%	69.79K	aa.aa	15:29:59
Sun Yad	9.36	9.66	9.36	+0.32%	1.4M	aa.aa	15:29:59
Tong Yang	76.70	77.10	75.10	+1.46%	1.58M	aa.aa	15:29:59
OPC	33.10	33.40	32.90	-0.30%	339.03K	aa.aa	15:29:59
Yonyu	21.95	22.00	21.20	+2.57%	46.55K	aa.aa	15:29:59
Globe Tape	9.77	10.10	9.77	-1.91%	128.58K	aa.aa	15:29:59
Universal Inc	25.30	25.60	24.75	+2.43%	299.76K	aa.aa	15:29:59
FCFC	68.90	68.90	63.70	+9.89%	15.67M	aa.aa	15:29:59
Asia Plastic	4.00	4.25	3.95	+2.04%	1.6M	aa.aa	15:29:59
Hiroca Holdings	13.55	13.65	12.95	+5.04%	228.77K	aa.aa	15:29:59
Y.C.C.	40.20	41.00	39.65	+1.01%	166.73K	aa.aa	15:29:59
Victory	4.76	4.87	4.63	0.00%	165.78K	aa.aa	15:29:59
FENC	27.25	27.80	27.20	-1.80%	17.34M	aa.aa	15:29:59
SSFC	22.55	22.95	21.30	+6.87%	6.34M	aa.aa	15:29:59
NYDF	25.50	26.15	25.50	0.00%	118.93K	aa.aa	15:29:59
Hung Chou Fiber	9.04	9.14	9.04	-1.09%	38.43K	aa.aa	15:29:59
Tung Ho	17.50	17.50	17.10	+0.29%	267.04K	aa.aa	15:29:59
KFIC	17.95	17.95	16.60	+9.79%	20.51M	aa.aa	15:29:59
Carnival Industrial	7.96	7.98	7.86	+0.51%	384.96K	aa.aa	15:29:59
Tong-Hwa	17.90	18.10	17.50	-0.56%	90.54K	aa.aa	15:29:59
Shinkong Textile	60.60	63.40	60.50	-4.42%	307.68K	aa.aa	15:29:59
Reward Wool	32.30	32.30	31.00	+2.05%	18.92K	aa.aa	15:29:59
F.T.C	17.35	17.80	17.35	-0.57%	3.12M	aa.aa	15:29:59
Chung Fu	21.300	21.350	20.350	+1.43%	11.18K	aa.aa	15:29:59
Hua Yu Lien	34.05	34.65	33.55	-1.73%	243.95K	aa.aa	15:29:59
GTM	29.40	30.05	29.35	-1.84%	170.51K	aa.aa	15:29:59
SanDi Properties	21.550	21.750	21.550	-0.23%	59.03K	aa.aa	15:29:59
Ascent Dev	28.90	28.95	28.15	+2.12%	24K	aa.aa	15:29:59
Tainan Spinning	13.05	13.25	12.80	+2.35%	1.77M	aa.aa	15:29:59
Tah Tong	9.03	9.15	8.55	-4.75%	390.8K	aa.aa	15:29:59
Advancetek	25.70	25.80	25.25	0.00%	188.79K	aa.aa	15:29:59
Lily Textile	23.25	24.15	22.90	-1.90%	12.87K	aa.aa	15:29:59
Lealea	6.11	6.23	6.00	+0.99%	1.1M	aa.aa	15:29:59
Universal Textile	9.56	9.79	9.39	+2.03%	78.52K	aa.aa	15:29:59
Hong Ho	12.70	13.10	12.45	+2.42%	333.39K	aa.aa	15:29:59
Li Peng	5.91	6.02	5.86	+0.85%	875.86K	aa.aa	15:29:59
Nien Hsing	17.00	17.05	16.85	+3.03%	320.73K	aa.aa	15:29:59
Hong Yi Fiber	10.45	10.60	10.45	-0.95%	77.81K	aa.aa	15:29:59
Ta Jiang	10.50	10.85	10.45	-0.47%	62.02K	aa.aa	15:29:59
TTF	11.50	12.10	11.35	-2.13%	66.63K	aa.aa	15:29:59
Zig Sheng	8.66	8.98	8.66	-1.37%	2.09M	aa.aa	15:29:59
Yi Jinn	13.90	14.20	13.90	-0.71%	306.09K	aa.aa	15:29:59
Lan Fa	17.00	17.65	17.00	0.00%	208.62K	aa.aa	15:29:59
Everest Textile	5.96	5.97	5.83	+0.68%	463.87K	aa.aa	15:29:59
CS Investment Holding	17.15	17.25	17.10	0.00%	167.46K	aa.aa	15:29:59
De Licacy	9.34	9.34	9.05	+1.97%	535.16K	aa.aa	15:29:59
Wisher Ind	11.40	11.70	11.30	-0.87%	424.21K	aa.aa	15:29:59
Acelon	14.45	14.60	13.95	+1.40%	278.52K	aa.aa	15:29:59
Tex-Ray	7.64	7.88	7.47	-1.93%	178.49K	aa.aa	15:29:59
Chang Ho	13.35	13.40	12.95	+1.91%	58K	aa.aa	15:29:59
Evertex	23.45	24.85	23.20	+0.21%	12K	aa.aa	15:29:59
Tri Ocean	88.50	90.50	88.10	+0.23%	169.81K	aa.aa	15:29:59
Tainan	17.25	18.25	17.10	-2.54%	329.91K	aa.aa	15:29:59
Honmyue	9.74	9.85	9.72	+0.10%	59.4K	aa.aa	15:29:59
Big Sunshine	24.30	24.65	23.00	+3.40%	59.12K	aa.aa	15:29:59
Eclat Textile	356.00	360.00	335.50	+2.74%	4.36M	aa.aa	15:29:59
Makalot	216.00	216.00	210.50	+1.41%	1.57M	aa.aa	15:29:59
Shihlin Electric	174.50	174.50	163.50	+9.75%	1.01M	aa.aa	15:29:59
TECO Electric	65.60	65.60	60.70	+9.88%	5.07M	aa.aa	15:29:59
Right Way	9.00	9.14	9.00	-0.33%	373.75K	aa.aa	15:29:59
Jui Li	6.28	6.29	6.02	-0.16%	94K	aa.aa	15:29:59
CHEM	145.00	147.50	139.50	+4.69%	2.3M	aa.aa	15:29:59
AEC	85.00	86.70	80.60	+6.65%	1.01M	aa.aa	15:29:59
Rexon	26.60	27.10	26.00	+4.52%	578.32K	aa.aa	15:29:59
Lee Chi	9.99	10.15	9.99	0.00%	242.6K	aa.aa	15:29:59
Fortune Electric	497.00	497.00	460.00	+9.96%	1.27M	aa.aa	15:29:59
Ta Yih Industrial	24.30	24.50	23.95	+0.41%	39.07K	aa.aa	15:29:59
TYC Brother	24.15	24.25	23.75	+2.55%	381.49K	aa.aa	15:29:59
Gordon Auto	24.70	24.95	24.05	+4.22%	379.2K	aa.aa	15:29:59
KSC	62.40	62.40	61.20	+0.48%	20.08K	aa.aa	15:29:59
Sun Race	15.90	16.40	15.90	-1.24%	126.93K	aa.aa	15:29:59
Basso	30.55	30.85	30.05	+2.52%	192.1K	aa.aa	15:29:59
Anderson	25.00	25.55	24.15	+6.16%	6.53M	aa.aa	15:29:59
Awea	25.95	26.85	25.85	-1.70%	62.39K	aa.aa	15:29:59
Kaulin Mfg	10.75	11.05	10.70	-0.92%	190.24K	aa.aa	15:29:59
CMP	21.65	21.90	21.25	+2.12%	605.28K	aa.aa	15:29:59
Mobiletron	25.15	25.95	24.95	-1.95%	279.26K	aa.aa	15:29:59
China Ecotek	44.60	46.30	44.55	-0.67%	128.87K	aa.aa	15:29:59
Hota	38.10	38.75	36.60	+4.10%	905.3K	aa.aa	15:29:59
Kung Long	110.00	111.00	109.50	+0.92%	76.02K	aa.aa	15:29:59
Chiu Ting	14.35	14.65	14.25	-0.69%	146K	aa.aa	15:29:59
Roundtop	17.90	17.90	17.20	+4.07%	144.74K	aa.aa	15:29:59
Chang Type	19.15	19.30	18.30	+6.09%	43.47K	aa.aa	15:29:59
Kinik	735.00	735.00	683.00	+9.87%	1.71M	aa.aa	15:29:59
Goodway	46.30	46.35	45.00	-1.80%	34.28K	aa.aa	15:29:59
Airtac	1,060.00	1,085.00	1,000.00	+4.95%	2.39M	aa.aa	15:29:59
CWCO	28.00	28.55	27.85	+1.63%	261.93K	aa.aa	15:29:59
Sampo Corp	22.95	22.95	22.75	0.00%	508.41K	aa.aa	15:29:59
Walsin Lihwa	33.35	34.30	32.20	+6.04%	24.33M	aa.aa	15:29:59
Huaeng	30.55	31.40	29.70	+3.56%	1.71M	aa.aa	15:29:59
Ta Ya Electric	31.550	32.200	30.350	+5.34%	2.68M	aa.aa	15:29:59
China Electric	11.45	11.70	11.30	+1.33%	1.16M	aa.aa	15:29:59
Hong Tai Electric	31.25	32.10	31.25	+1.63%	702.97K	aa.aa	15:29:59
Taiwan Sanyo	31.40	31.70	31.20	-0.48%	128.93K	aa.aa	15:29:59
Dah San Electric	43.20	44.00	43.20	+0.47%	417.23K	aa.aa	15:29:59
Evertop	16.000	16.650	15.600	+2.89%	273K	aa.aa	15:29:59
Jung Shing Wire	19.25	20.05	18.65	+2.39%	547.66K	aa.aa	15:29:59
Hold-Key	34.90	35.50	33.60	+5.76%	504.5K	aa.aa	15:29:59
Airmate Cayman	9.59	9.98	9.59	-2.54%	130.96K	aa.aa	15:29:59
Cenra	32.80	33.10	32.00	-0.30%	249.87K	aa.aa	15:29:59
Namchow Chemical	31.05	31.50	30.75	-0.32%	421.26K	aa.aa	15:29:59
Grape King Bio	80.50	82.00	80.20	0.00%	331.11K	aa.aa	15:29:59
Sesoda	46.00	47.35	44.10	+3.37%	1.06M	aa.aa	15:29:59
FUCC	44.45	45.15	42.05	+5.58%	14.1M	aa.aa	15:29:59
OUCC	15.75	16.20	15.35	+2.27%	2.44M	aa.aa	15:29:59
Everlight Chemical	35.60	36.45	33.85	+6.75%	5.97M	aa.aa	15:29:59
Sinon	40.05	41.05	39.95	-0.87%	1.12M	aa.aa	15:29:59
CCW	40.95	41.70	40.20	+1.61%	168.95K	aa.aa	15:29:59
Ho Tung	16.05	16.30	15.60	+3.55%	8.76M	aa.aa	15:29:59
Eternal Materials	62.10	63.00	58.30	+8.00%	3.37M	aa.aa	15:29:59
CMFC	9.70	9.94	9.42	+4.41%	8.43M	aa.aa	15:29:59
SCPC	55.10	55.70	55.00	-0.36%	341.56K	aa.aa	15:29:59
Sunko	19.95	20.90	19.80	-0.25%	1.07M	aa.aa	15:29:59
Taiwan Fertilizer	39.60	40.10	39.40	-0.50%	3.96M	aa.aa	15:29:59
CSCC	71.10	71.80	70.00	+0.57%	419.68K	aa.aa	15:29:59
YJE	31.00	32.45	31.00	-0.96%	186K	aa.aa	15:29:59
Y.C.P.	75.70	75.80	75.50	0.00%	38.76K	aa.aa	15:29:59
Chung Hwa Chemical	81.10	82.40	78.10	+5.05%	2.26M	aa.aa	15:29:59
Farcent	50.30	50.50	50.10	+0.40%	40.97K	aa.aa	15:29:59
Maywufa	20.80	20.90	20.70	+0.48%	178.13K	aa.aa	15:29:59
Mao Bao	24.10	24.20	23.55	+2.34%	105.04K	aa.aa	15:29:59
ApexBio	28.75	29.60	28.75	-0.35%	70.56K	aa.aa	15:29:59
Sinphar	30.15	30.20	29.90	+0.84%	303.09K	aa.aa	15:29:59
Evermore Chemical	19.40	19.90	19.25	+2.37%	114.48K	aa.aa	15:29:59
Taiyen	29.90	30.05	29.80	-0.17%	211.09K	aa.aa	15:29:59
CCSB	31.40	31.90	30.90	+1.45%	93.02K	aa.aa	15:29:59
Shiny Chemical	150.00	153.00	144.50	+5.26%	581.6K	aa.aa	15:29:59
MBI	35.25	35.35	34.70	+1.59%	94.36K	aa.aa	15:29:59
SVBI	51.10	51.70	46.00	+8.61%	1.66M	aa.aa	15:29:59
SPT	20.85	21.05	19.80	+3.47%	1.59M	aa.aa	15:29:59
TGI	63.50	63.50	58.80	+9.86%	63.62M	aa.aa	15:29:59
Better Life	9.63	9.70	9.45	-0.82%	164.89K	aa.aa	15:29:59
Champion	7.48	7.69	7.45	+0.27%	377.94K	aa.aa	15:29:59
Run Long	31.05	31.45	30.90	-0.64%	927.09K	aa.aa	15:29:59
China Glaze	42.10	42.55	39.35	+8.79%	2.18M	aa.aa	15:29:59
HCG	20.60	21.05	20.05	+4.30%	1.44M	aa.aa	15:29:59
Sanitar	39.40	39.90	39.40	+0.38%	32.29K	aa.aa	15:29:59
Shihlin Paper	46.00	46.25	45.75	+0.55%	140.95K	aa.aa	15:29:59
Cheng Loong	23.60	24.10	23.20	+0.43%	1.41M	aa.aa	15:29:59
Chung Hwa Pulp	11.55	11.90	11.45	+1.76%	2.07M	aa.aa	15:29:59
Baolong International	10.45	10.55	10.00	+2.45%	190.09K	aa.aa	15:29:59
YFY	28.35	28.65	27.65	+1.43%	1.93M	aa.aa	15:29:59
LCP	9.03	9.27	9.00	-0.33%	1.71M	aa.aa	15:29:59
China Steel	18.55	19.00	18.50	0.00%	57.7M	aa.aa	15:29:59
Tung Ho Steel	84.60	86.80	83.40	+0.36%	1.26M	aa.aa	15:29:59
Yieh Hsing	6.380	6.560	6.310	0.00%	378.62K	aa.aa	15:29:59
Kao Hsiung Chang	31.10	31.10	30.50	+1.63%	55.24K	aa.aa	15:29:59
First Copper Tech	34.60	34.90	32.65	+6.13%	1M	aa.aa	15:29:59
Chun Yuan Steel	22.85	23.15	22.80	+0.66%	1.3M	aa.aa	15:29:59
Chun Yu	13.90	14.10	13.90	-1.77%	72.3K	aa.aa	15:29:59
CSSC	40.35	40.75	39.95	-0.12%	106.03K	aa.aa	15:29:59
Chung Hung Steel	15.15	15.50	15.05	+3.41%	2.7M	aa.aa	15:29:59
Feng Hsin	62.60	63.60	62.50	-0.48%	312.21K	aa.aa	15:29:59
Quintain Steel	7.95	8.20	7.94	+1.15%	507.8K	aa.aa	15:29:59
Mayer Steel	22.25	22.75	22.10	+0.91%	573.11K	aa.aa	15:29:59
Tycoons	6.400	6.400	6.220	+1.59%	499.77K	aa.aa	15:29:59
Yieh Phui	14.50	14.95	14.50	-0.68%	1.57M	aa.aa	15:29:59
Chih Lien	12.75	13.20	12.70	-1.16%	17.33K	aa.aa	15:29:59
CSSSC	11.000	11.250	10.850	+2.33%	469.31K	aa.aa	15:29:59
Ta Chen	48.15	49.90	46.55	+5.36%	12.19M	aa.aa	15:29:59
Wei Chih	14.550	15.000	14.500	-0.68%	92.76K	aa.aa	15:29:59
Sheng Yu Steel	21.05	21.20	20.75	+2.93%	420.83K	aa.aa	15:29:59
Froch Enterprise	24.75	25.35	24.20	+3.34%	3.19M	aa.aa	15:29:59
Hsin Kuang Steel	43.00	44.50	43.00	-0.12%	1.03M	aa.aa	15:29:59
Sinkang	16.10	16.65	15.80	+1.90%	587.01K	aa.aa	15:29:59
Chia Ta World	69.50	73.80	68.40	-3.20%	7.13M	aa.aa	15:29:59
Yeun Chyang	22.50	22.95	21.65	+4.65%	1.44M	aa.aa	15:29:59
Hai Kwang	11.05	11.35	10.75	+0.91%	377.41K	aa.aa	15:29:59
Hiwin	287.00	294.00	276.00	+4.55%	2.68M	aa.aa	15:29:59
Nan Kang Tire	27.55	28.35	27.30	+0.55%	1.51M	aa.aa	15:29:59
Federal Corp	15.15	15.60	14.70	+1.68%	474.27K	aa.aa	15:29:59
TSRC	22.80	23.15	22.20	-1.08%	10.53M	aa.aa	15:29:59
International CSRC Investment Holdings	10.00	10.35	9.94	+1.11%	3.28M	aa.aa	15:29:59
Cheng Shin Rubber	29.65	30.50	29.65	-1.33%	9.72M	aa.aa	15:29:59
Kenda Rubber	15.80	16.20	15.80	-0.94%	681.4K	aa.aa	15:29:59
FRG	26.35	27.10	26.30	-1.50%	276.19K	aa.aa	15:29:59
Nantex	27.40	27.80	26.75	+1.67%	476.04K	aa.aa	15:29:59
Hwa Fong Taiwan	13.90	14.00	13.80	-0.36%	125.53K	aa.aa	15:29:59
HYC	88.70	89.50	88.70	+0.45%	41.31K	aa.aa	15:29:59
Lu Hai Holding	22.80	23.50	22.80	-1.08%	52.01K	aa.aa	15:29:59
Yulon Motor	26.95	27.45	26.50	+0.75%	1.9M	aa.aa	15:29:59
China Motor	52.30	52.80	51.10	+0.97%	1.01M	aa.aa	15:29:59
SYM	62.40	62.80	61.80	+0.97%	535.51K	aa.aa	15:29:59
Hotai Motor	533.00	541.00	521.00	+0.95%	497.29K	aa.aa	15:29:59
CSBC	17.20	17.40	17.00	+3.30%	2.01M	aa.aa	15:29:59
YNM	40.00	40.85	39.60	-4.31%	160.16K	aa.aa	15:29:59
IRF	67.60	69.50	67.10	+0.60%	140.05K	aa.aa	15:29:59
CBU	79.20	80.60	77.60	+2.06%	130.81K	aa.aa	15:29:59
Tatung	27.80	28.40	26.55	+6.11%	7.54M	aa.aa	15:29:59
Jean	11.70	11.85	11.55	+0.43%	1.23M	aa.aa	15:29:59
E-Lead	37.00	38.00	36.40	+2.07%	562.33K	aa.aa	15:29:59
Cathay RED	20.60	21.05	20.50	+0.49%	2.59M	aa.aa	15:29:59
Goldsun Building	30.30	30.60	29.95	+1.34%	1.7M	aa.aa	15:29:59
Kuo Yang	17.00	17.50	16.85	+1.19%	250.16K	aa.aa	15:29:59
Pacific Construction	8.24	8.24	8.15	+0.24%	200.38K	aa.aa	15:29:59
Chainqui	12.80	12.80	12.25	+2.40%	321.77K	aa.aa	15:29:59
Prince Housing	7.99	8.05	7.92	-0.13%	1.14M	aa.aa	15:29:59
Long Bon	10.70	10.95	10.65	-0.93%	168.88K	aa.aa	15:29:59
BES Engineering	11.05	11.20	10.65	+3.27%	4.05M	aa.aa	15:29:59
New Asia Construction	16.45	17.20	16.15	+1.54%	679.94K	aa.aa	15:29:59
Kindom Construction	33.40	34.20	32.65	+0.60%	2.4M	aa.aa	15:29:59
Kings Town	32.50	32.70	31.80	+0.78%	146.57K	aa.aa	15:29:59
Hung Ching	41.90	42.20	39.55	+7.57%	772.23K	aa.aa	15:29:59
Crowell	17.15	17.30	16.50	+1.18%	495.99K	aa.aa	15:29:59
Delpha Construction	18.20	18.70	17.95	+0.28%	642.77K	aa.aa	15:29:59
Hung Sheng Construction	15.00	15.00	14.70	+0.33%	535.97K	aa.aa	15:29:59
Da-Cin Construction	88.80	90.30	88.60	-0.34%	310.85K	aa.aa	15:29:59
Hong Pu Real Estate Development	17.90	18.00	17.70	+0.85%	299.01K	aa.aa	15:29:59
We & Win	10.90	11.00	10.85	+0.46%	700.4K	aa.aa	15:29:59
Kee Tai Properties	8.20	8.33	8.10	+0.99%	516.6K	aa.aa	15:29:59
Sakura Development	29.80	30.20	29.40	0.00%	799.4K	aa.aa	15:29:59
Highwealth	37.85	38.35	37.65	+0.26%	5.13M	aa.aa	15:29:59
Hwang Chang	29.50	30.50	29.35	-1.83%	1.94M	aa.aa	15:29:59
Huang Hsiang	31.20	31.65	31.00	-0.16%	237.32K	aa.aa	15:29:59
Kedge Construction	93.30	98.00	92.60	-4.80%	702.42K	aa.aa	15:29:59
Radium Life Tech	9.24	9.37	9.23	-0.11%	1.42M	aa.aa	15:29:59
Huaku	91.90	93.70	90.50	+0.44%	1.39M	aa.aa	15:29:59
Ruentex E&C	160.00	163.00	159.00	0.00%	181.33K	aa.aa	15:29:59
FSC	5.14	5.29	5.13	-0.77%	1.8M	aa.aa	15:29:59
EMC Taiwan	245.50	249.50	243.50	-0.41%	10.19M	aa.aa	15:29:59
SNC	31.65	32.00	31.05	+2.26%	3.12M	aa.aa	15:29:59
U-Ming	69.10	70.60	65.90	+3.91%	3.28M	aa.aa	15:29:59
EITC	55.80	56.60	55.50	+0.36%	388.63K	aa.aa	15:29:59
Kerry TJ	27.65	28.00	27.55	-0.18%	289.8K	aa.aa	15:29:59
YMTC	57.50	59.00	56.60	+0.70%	16.6M	aa.aa	15:29:59
China Airlines	21.75	21.90	21.05	+2.59%	48.91M	aa.aa	15:29:59
TSI	15.40	15.55	14.95	+3.70%	462.7K	aa.aa	15:29:59
Chinese Maritime	56.40	57.50	54.90	+2.36%	180.23K	aa.aa	15:29:59
CCTC	20.70	21.15	20.30	+2.99%	195.27K	aa.aa	15:29:59
EMIC	13.15	13.50	13.10	-1.13%	1.72M	aa.aa	15:29:59
Wan Hai	107.00	110.50	106.50	-0.47%	10.44M	aa.aa	15:29:59
Shan-Loong	12.70	12.80	12.70	0.00%	88.26K	aa.aa	15:29:59
Taiwanline	30.00	30.45	29.25	+2.92%	690.41K	aa.aa	15:29:59
Eva Airways	43.90	44.35	42.60	+0.69%	31.1M	aa.aa	15:29:59
Wisdom	98.40	101.00	93.30	+4.24%	2.47M	aa.aa	15:29:59
Pelican	19.20	19.35	18.85	+1.32%	76.42K	aa.aa	15:29:59
Wan Hwa	10.05	10.10	10.00	+0.50%	208.84K	aa.aa	15:29:59
Hotel Garden	11.50	11.65	11.50	0.00%	159.73K	aa.aa	15:29:59
AMBH	43.90	44.40	42.95	+1.74%	169.9K	aa.aa	15:29:59
Leofoo	14.60	14.80	14.45	+0.69%	143.92K	aa.aa	15:29:59
First Hotel	12.00	12.10	11.90	+0.84%	163.59K	aa.aa	15:29:59
Formosa Hotel	172.00	173.00	171.00	-0.86%	309.65K	aa.aa	15:29:59
FGH	12.35	12.35	12.15	+0.82%	9K	aa.aa	15:29:59
Chateau	18.75	19.20	18.75	-1.06%	106.03K	aa.aa	15:29:59
Gourmet Master	80.90	82.40	78.20	+2.15%	294.49K	aa.aa	15:29:59
Wowprime	224.00	229.00	223.00	-0.44%	602.36K	aa.aa	15:29:59
Liontravel	135.00	138.00	134.00	-0.37%	599.22K	aa.aa	15:29:59
Shin Shin	25.05	25.50	25.05	-0.20%	116.17K	aa.aa	15:29:59
FEDS	21.35	21.50	21.15	0.00%	1.55M	aa.aa	15:29:59
Pan Overseas	12.40	12.50	12.25	+0.81%	100.86K	aa.aa	15:29:59
Mercuries	17.80	17.95	17.45	+2.01%	1.83M	aa.aa	15:29:59
Collins	12.95	13.10	12.90	+0.39%	96.39K	aa.aa	15:29:59
Test Rite	21.75	22.00	21.40	+1.64%	786.08K	aa.aa	15:29:59
Tonlin	21.55	22.80	21.55	-4.22%	31.32K	aa.aa	15:29:59
Les Enphants	5.30	5.64	5.30	-5.19%	114.32K	aa.aa	15:29:59
PCSC	211.50	214.00	209.50	+0.48%	1.79M	aa.aa	15:29:59
Taiwan Tea	10.35	10.65	10.35	0.00%	2.04M	aa.aa	15:29:59
Ruentex Industries	53.10	54.10	52.90	-0.56%	2.78M	aa.aa	15:29:59
Sino Horizon	28.30	30.60	28.30	-9.87%	225.68K	aa.aa	15:29:59
TOPBI	5.26	5.64	5.26	-4.36%	441.79K	aa.aa	15:29:59
NAFCO Corp	119.00	124.50	119.00	-1.24%	378.62K	aa.aa	15:29:59
Global View	29.60	29.90	29.05	+2.60%	1.1M	aa.aa	15:29:59
Apex S&E	10.40	10.40	10.25	+1.46%	100.44K	aa.aa	15:29:59
Fu Hua Innovation	11.40	11.75	11.30	-0.87%	1.21M	aa.aa	15:29:59
GenMont Biotech	16.65	16.80	16.65	0.00%	19.54K	aa.aa	15:29:59
Ta Liang Tech	739.00	757.00	700.00	+5.57%	5.07M	aa.aa	15:29:59
CHC Corp	22.45	22.45	21.50	+9.78%	5.04M	aa.aa	15:29:59
Y.S.H.	59.30	59.80	58.00	+0.85%	240.01K	aa.aa	15:29:59
Excelsior	72.00	72.70	71.40	+0.28%	297.23K	aa.aa	15:29:59
Wellell	23.65	23.65	23.00	+1.07%	197.43K	aa.aa	15:29:59
Phytohealth	10.60	10.80	10.60	0.00%	348.81K	aa.aa	15:29:59
SCI Pharmtech	50.80	52.70	50.30	+2.52%	149.97K	aa.aa	15:29:59
Abnova	20.10	20.30	19.75	+2.81%	116.24K	aa.aa	15:29:59
Chlitina	77.10	78.00	75.80	+1.85%	137.18K	aa.aa	15:29:59
ADIM	16.70	17.00	16.35	+2.14%	721.37K	aa.aa	15:29:59
CHC Healthcare	24.85	25.30	24.40	+2.05%	377.03K	aa.aa	15:29:59
Yem Chio	14.15	14.25	14.00	+0.71%	851.27K	aa.aa	15:29:59
Roo Hsing	7.10	7.52	7.00	-4.95%	775.07K	aa.aa	15:29:59
Li Cheng	8.69	8.80	8.24	+3.45%	457.17K	aa.aa	15:29:59
TongTai	54.20	54.20	50.30	+9.83%	6.89M	aa.aa	15:29:59
Rechi	22.35	23.10	22.35	-0.22%	1.64M	aa.aa	15:29:59
Qualipoly	135.00	138.50	123.00	+5.47%	1.05M	aa.aa	15:29:59
Bionime	57.30	58.00	56.00	+2.69%	62.64K	aa.aa	15:29:59
Formosa Lab	44.70	46.00	44.20	+2.17%	477.34K	aa.aa	15:29:59
San Fu	122.50	124.50	116.50	+4.26%	593.85K	aa.aa	15:29:59
Star Comgistic	14.40	14.60	14.15	0.00%	60.01K	aa.aa	15:29:59
San Shing	55.40	56.10	55.40	-1.25%	66.48K	aa.aa	15:29:59
Chien Kuo	46.65	48.80	46.65	-0.53%	413.07K	aa.aa	15:29:59
Long Da	22.25	22.30	22.00	+1.37%	268.88K	aa.aa	15:29:59
KSECO	11.15	11.30	11.00	+2.29%	1.92M	aa.aa	15:29:59
Farglory	56.50	57.20	56.00	-0.70%	891.7K	aa.aa	15:29:59
Sweeten	20.95	21.00	20.60	0.00%	98.94K	aa.aa	15:29:59
Shining Building	6.06	6.18	6.01	-1.62%	1.59M	aa.aa	15:29:59
Founding Construction	13.85	13.85	13.55	+2.21%	557.1K	aa.aa	15:29:59
Chong Hong	65.80	67.50	65.30	+0.46%	582.31K	aa.aa	15:29:59
Tong Ming	34.80	36.20	33.80	+2.20%	100.11K	aa.aa	15:29:59
Farglory FTZ	47.70	50.00	47.50	+0.10%	660.71K	aa.aa	15:29:59
Shih Wei	16.00	16.00	14.65	+9.97%	2.8M	aa.aa	15:29:59
Phoenix Tours	40.30	40.85	40.05	+1.00%	93.67K	aa.aa	15:29:59
Chailease	103.00	104.00	102.50	+0.98%	5.97M	aa.aa	15:29:59
Tainan Cayman	40.000	40.000	39.000	+2.56%	4K	aa.aa	15:29:59
GORG	3.72	3.94	3.72	-4.86%	387.04K	aa.aa	15:29:59
Da-Li	42.30	43.05	41.30	+0.95%	971.14K	aa.aa	15:29:59
Dafeng TV	38.15	38.45	37.75	+0.53%	110.21K	aa.aa	15:29:59
Nan Liu	36.55	37.00	36.15	0.00%	112.42K	aa.aa	15:29:59
FPCC	88.40	91.20	84.20	+3.15%	31.59M	aa.aa	15:29:59
DEPO	130.50	132.50	129.00	+1.95%	333.13K	aa.aa	15:29:59
Thunder Tiger	139.00	140.00	134.50	+6.92%	1.78M	aa.aa	15:29:59
Ace Pillar	61.90	63.30	59.30	+6.91%	184.18K	aa.aa	15:29:59
Paiho Shih	12.05	12.65	12.05	-4.37%	624.32K	aa.aa	15:29:59
Kingcan	10.50	10.90	10.50	-4.55%	189.63K	aa.aa	15:29:59
Jinli	5.42	5.53	5.42	-0.37%	155.97K	aa.aa	15:29:59
Taiwan Cogeneration	53.60	54.20	52.00	+3.28%	1.63M	aa.aa	15:29:59
New Palace	14.55	14.80	14.35	-3.00%	119.45K	aa.aa	15:29:59
Kaori Heat	1,280.00	1,295.00	1,185.00	+8.47%	3.97M	aa.aa	15:29:59
Tidehold	13.20	13.35	12.90	+0.76%	218.89K	aa.aa	15:29:59
GCM	20.85	20.95	20.75	+0.24%	271.4K	aa.aa	15:29:59
Hsin Ba Ba	35.65	36.10	34.50	+4.09%	132.4K	aa.aa	15:29:59
Ton Yi	14.00	14.30	14.00	-1.41%	2.41M	aa.aa	15:29:59
Taipei Gas	28.60	28.75	28.55	-0.52%	308.85K	aa.aa	15:29:59
Taiwan Secom	105.50	106.50	105.00	+0.48%	402.03K	aa.aa	15:29:59
SSNG	41.40	41.55	41.30	0.00%	20.6K	aa.aa	15:29:59
KNH Enterprise	13.00	13.25	12.55	+2.77%	499.18K	aa.aa	15:29:59
SKS	39.15	39.40	38.95	+0.26%	489.32K	aa.aa	15:29:59
Shin Hai Gas	49.50	49.50	48.50	+0.20%	47.11K	aa.aa	15:29:59
TMI	58.50	59.30	58.50	+0.17%	108.74K	aa.aa	15:29:59
China Television	16.50	17.20	16.45	-1.79%	38.39K	aa.aa	15:29:59
Choice Development	10.70	10.85	10.60	-0.47%	5.02M	aa.aa	15:29:59
Hsin Kao Gas	34.20	34.30	33.75	+0.44%	34.16K	aa.aa	15:29:59
CTCI	45.90	46.40	44.10	+3.38%	4.54M	aa.aa	15:29:59
National Petroleum	54.10	54.40	51.50	-0.55%	151.16K	aa.aa	15:29:59
Taiwan Paiho	34.90	35.55	34.75	0.00%	1.42M	aa.aa	15:29:59
Taiwan Hon Chuan	118.00	121.00	116.50	-1.26%	3.67M	aa.aa	15:29:59
Sinyi Realty	18.45	18.75	18.40	-0.27%	398.48K	aa.aa	15:29:59
Taiwan Acceptance	73.20	75.30	73.10	-0.95%	1.15M	aa.aa	15:29:59
NAK	109.50	111.50	109.00	0.00%	77.66K	aa.aa	15:29:59
Holiday	49.70	50.00	49.45	+0.20%	77.36K	aa.aa	15:29:59
Shinih	17.25	17.60	17.25	-2.27%	55.16K	aa.aa	15:29:59
Ruentex	26.35	26.85	26.30	-0.38%	6.24M	aa.aa	15:29:59
SanFar	14.80	14.90	14.60	+1.37%	321.23K	aa.aa	15:29:59
CIAS	75.30	79.00	75.10	-0.53%	1.53M	aa.aa	15:29:59
Tsang Yow	25.85	27.00	25.00	+1.17%	277.82K	aa.aa	15:29:59
Chia Her	11.00	11.10	10.65	+3.29%	274.42K	aa.aa	15:29:59
Zeng Hsing	113.50	117.00	112.50	+0.44%	512.24K	aa.aa	15:29:59
I-Sunny	44.05	45.35	43.15	+0.57%	484.15K	aa.aa	15:29:59
AIDC	54.00	54.80	51.90	+5.26%	4.97M	aa.aa	15:29:59
Sunty	13.65	13.85	13.65	-0.73%	70.02K	aa.aa	15:29:59
Eurocharm	167.00	173.00	167.00	-1.18%	93.08K	aa.aa	15:29:59
KSKL	14.55	15.00	14.00	-2.02%	75K	aa.aa	15:29:59
Aero Win	30.80	30.90	28.75	+6.76%	307.99K	aa.aa	15:29:59
ASO	10.95	10.95	10.75	+0.46%	19.89K	aa.aa	15:29:59
RTM	21.05	21.40	21.00	+0.48%	111.57K	aa.aa	15:29:59
Patec Precision	93.50	93.60	89.20	+4.24%	115.76K	aa.aa	15:29:59
Jinan Acetate Chemical Co Ltd	44.30	45.20	42.50	+5.23%	4.46M	aa.aa	15:29:59
Taiwan Optical Platform Co Ltd	76.10	77.40	75.20	-1.04%	60.47K	aa.aa	15:29:59
Sunjuice Holdings	165.00	170.00	163.50	+3.13%	76.18K	aa.aa	15:29:59
Yuen Chang Stainless Steel	24.70	26.00	24.30	+1.23%	1.75M	aa.aa	15:29:59
Cayman Engley Industrial	17.75	17.90	17.35	+2.90%	66.13K	aa.aa	15:29:59
Headway Advanced Materials Inc	17.60	18.00	17.20	+0.57%	86.92K	aa.aa	15:29:59
My Humble House Hospitality Management Consulting	32.95	33.65	32.95	-0.15%	109.65K	aa.aa	15:29:59
Lida Holdings	13.05	13.10	12.80	+2.76%	52.17K	aa.aa	15:29:59
I-Hwa Industrial	15.35	15.35	15.00	+0.33%	40.14K	aa.aa	15:29:59
Falcon Power	18.80	18.90	18.15	-0.53%	50.42K	aa.aa	15:29:59
Hiyes International	64.20	65.30	64.00	+0.47%	292.63K	aa.aa	15:29:59
Jourdeness Group	22.45	22.95	21.95	+0.45%	50.97K	aa.aa	15:29:59
Global PMX	135.50	135.50	125.00	+9.72%	399.78K	aa.aa	15:29:59
Taiwan Chelic	38.50	39.30	37.10	+6.06%	90.47K	aa.aa	15:29:59
Yusin	56.10	56.80	54.40	+2.00%	132.22K	aa.aa	15:29:59
Tex Year Industries	27.20	28.70	26.20	+0.37%	11.36M	aa.aa	15:29:59
Quang Viet Enterprise	56.20	56.80	55.50	+0.72%	161.3K	aa.aa	15:29:59
Taiwan High Speed Rail	25.60	25.75	25.50	0.00%	4.58M	aa.aa	15:29:59
M.J. International	13.50	13.80	13.05	+4.65%	56.3K	aa.aa	15:29:59
WW Holding	45.85	45.90	43.70	+4.68%	88.08K	aa.aa	15:29:59
Jiyuan Packaging	8.53	8.90	8.52	-3.94%	32K	aa.aa	15:29:59
All Cosmos Bio-Tech	28.80	29.15	27.90	+2.67%	42.01K	aa.aa	15:29:59
SuperAlloy	71.00	71.50	67.50	+5.97%	604.4K	aa.aa	15:29:59
Cryomax Cooling	20.05	20.35	19.80	+0.25%	225.92K	aa.aa	15:29:59
Chieftek Precision	110.50	113.00	106.00	+5.74%	1.14M	aa.aa	15:29:59
Nang Kuang Pharma	29.85	30.20	29.80	+0.17%	41.47K	aa.aa	15:29:59
Panion BF Biotech	49.30	50.50	49.30	+0.72%	129.87K	aa.aa	15:29:59
Lotus Pharma	166.50	172.50	166.50	+0.30%	2.12M	aa.aa	15:29:59
Turvo Intl	121.00	121.00	117.00	+4.76%	511.2K	aa.aa	15:29:59
RAC Electric Vehicles	20.25	22.00	20.25	-7.11%	199.46K	aa.aa	14:00:00
Amulaire Thermal	36.90	37.05	33.75	+9.33%	1.24M	aa.aa	15:29:59
Air Asia	33.30	34.10	32.10	+3.90%	1.52M	aa.aa	15:29:59
Ok Biotech	18.50	18.85	17.65	+3.35%	2.76M	aa.aa	15:29:59
Tcm Biotech Intl	125.00	125.00	116.00	+9.17%	272.15K	aa.aa	15:29:59
Genomics BioSci &Tech	15.05	15.50	14.00	+4.51%	153.29K	aa.aa	15:29:59
TBI Motion	51.60	52.50	49.10	+7.61%	911.29K	aa.aa	15:29:59
Ying Han Tech	30.85	31.85	30.35	+3.70%	637.14K	aa.aa	15:29:59
Mosa Industrial	14.00	14.40	13.90	+1.82%	508.55K	aa.aa	15:29:59
Globaltek Fabrication	75.50	77.60	71.90	+6.49%	1.92M	aa.aa	15:29:59
Taidoc Tech	128.00	128.50	126.00	+1.59%	192.48K	aa.aa	15:29:59
Coremax	71.20	71.50	67.20	+7.23%	646.65K	aa.aa	15:29:59
Double Bond Chemical	124.00	124.00	115.00	+9.73%	945.13K	aa.aa	15:29:59
Regal Holding	29.00	30.10	28.75	+1.75%	141.68K	aa.aa	15:29:59
Heran	48.60	49.50	48.40	-0.82%	182.44K	aa.aa	15:29:59
Excellence Optoelectronic	23.10	23.70	22.85	+0.65%	4.52M	aa.aa	15:29:59
PharmaEssentia	1,370.00	1,390.00	1,275.00	+7.87%	5.63M	aa.aa	15:29:59
Bora Pharmas	409.00	427.50	399.00	+2.38%	1.52M	aa.aa	15:29:59
Pegavision	383.00	399.50	380.50	-2.42%	326.14K	aa.aa	15:29:59
CH Biotech R&D	85.50	89.80	85.10	0.00%	63.96K	aa.aa	15:29:59
Tanvex BioPharma	29.10	29.85	28.00	+4.49%	397.57K	aa.aa	15:29:59
Polaris Group	13.95	15.00	13.80	+1.82%	636.38K	aa.aa	15:29:59
Shin Foong	31.70	32.00	30.55	+3.93%	116.83K	aa.aa	15:29:59
DingZing Advanced Materials	92.50	93.60	91.10	+3.24%	224.88K	aa.aa	15:29:59
EirGenix	51.50	51.50	48.80	+9.81%	1.19M	aa.aa	15:29:59
Applied BioCode	25.95	26.85	24.50	-3.89%	491.73K	aa.aa	15:29:59
B’IN Live	68.50	69.20	67.50	+1.48%	133.57K	aa.aa	15:29:59
Chien Shing Harbour	40.00	40.45	39.85	+0.13%	17.14K	aa.aa	15:29:59
Shinhsiung Natural Gas	39.70	39.70	38.20	+2.19%	59.53K	aa.aa	15:29:59
Nan Pao Resins	348.00	350.00	344.00	+2.50%	120.12K	aa.aa	15:29:59
Yongyi International	24.00	24.30	23.90	-0.21%	74K	aa.aa	15:29:59
Kim Forest Enterprise	12.85	13.05	12.80	+0.78%	23.1K	aa.aa	15:29:59
HORNG SHIUE	46.90	48.00	44.50	+5.75%	134.86K	aa.aa	15:29:59
Keding Enterprises	131.00	133.50	130.50	+0.38%	14.85K	aa.aa	15:29:59
LUXE Electric	13.60	14.20	13.10	+5.02%	631.06K	aa.aa	15:29:59
Success Prime	52.60	52.80	51.70	+1.15%	33.7K	aa.aa	15:29:59
T3EX Global	67.40	68.90	66.20	+1.51%	207.39K	aa.aa	15:29:59
FDC Hotels	36.80	36.95	35.95	+2.65%	55.81K	aa.aa	15:29:59
Laster Tech	18.50	19.05	18.10	+0.54%	371.71K	aa.aa	15:29:59
Transart Graphics	40.00	40.40	40.00	-0.62%	89.11K	aa.aa	15:29:59
Hiwin Mikrosystem	178.50	183.00	170.00	+6.89%	785.36K	aa.aa	15:29:59
Hotai Finance	56.00	57.20	55.50	+0.36%	484.81K	aa.aa	15:29:59
Fulin Plastic Industry	58.50	58.80	57.30	+1.56%	11K	aa.aa	15:29:59
Simple Mart	38.00	39.00	37.70	-1.17%	29.88K	aa.aa	15:29:59
Luo Lih Fen	41.00	41.70	40.10	+3.40%	54.55K	aa.aa	15:29:59
Bafang Yunji International Co	175.50	177.50	175.50	0.00%	143.64K	aa.aa	15:29:59
Yuen Foong Yu Consumer Products Co	36.95	37.00	36.75	-0.81%	307.06K	aa.aa	15:29:59
Pan German Universal Motors	215.00	218.00	212.00	-1.38%	84.69K	aa.aa	15:29:59
Foxtron Vehicle Technologies	28.40	28.90	27.85	+0.35%	691.49K	aa.aa	15:29:59
Mercuries F B	28.25	28.55	28.05	-0.18%	47.62K	aa.aa	15:29:59
Sixxon Tech	143.50	144.00	138.00	+5.90%	21.78K	aa.aa	15:29:59
Horizon Fixture	460.00	460.00	432.50	+9.92%	994.84K	aa.aa	15:29:59
Caliway Biopharmaceuticals	70.40	70.40	64.20	+10.00%	4.05M	aa.aa	15:29:59
Evergreen Aviation Tech	155.00	158.00	147.50	+5.44%	903.43K	aa.aa	15:29:59
Starlux Airlines	19.60	19.85	19.25	+1.29%	4.55M	aa.aa	15:29:59
Tigerair Taiwan	54.80	55.70	53.70	+1.11%	1.22M	aa.aa	15:29:59
Visco Vision	265.50	289.00	265.00	-3.28%	651.12K	aa.aa	15:29:59
Cathay Consolidated	94.90	95.90	91.60	+2.93%	155.61K	aa.aa	15:29:59
Ta Tun Electric Wire Cable	167.00	167.00	154.50	+8.09%	145.52K	aa.aa	15:29:59
Evergreen Steel	75.20	76.30	74.60	-0.13%	612.74K	aa.aa	15:29:59
Ikka Holdings Cayman	48.10	49.05	43.20	+7.85%	89.05K	aa.aa	15:29:59
Shining Victory Motor Electronic	57.60	59.30	57.60	-0.52%	46.53K	aa.aa	15:29:59
Coplus	110.50	111.50	109.50	+0.45%	3.63M	aa.aa	15:29:59
APEX DYNAMICS INC	340.00	345.50	315.00	+6.42%	176.47K	aa.aa	15:29:59
Allied Supreme	286.00	286.00	261.50	+10.00%	644.67K	aa.aa	15:29:59
Khgears International	151.00	153.00	144.00	+2.37%	124.3K	aa.aa	15:29:59
Vizionfocus	180.00	186.50	180.00	-10.00%	1.45M	aa.aa	15:29:59
Fukuta Electric Machinery	69.80	70.40	68.10	+1.31%	208.72K	aa.aa	15:29:59
Great Giant Fibre Garment	167.00	169.50	164.50	+0.30%	177.59K	aa.aa	15:29:59
Strong H Machinery Tech	29.95	30.15	28.80	+3.63%	237.18K	aa.aa	15:29:59
Drewloong Precision	116.50	118.00	114.00	+4.48%	24.84K	aa.aa	15:29:59
StemCyte International	16.10	16.20	15.55	+2.88%	115.2K	aa.aa	15:29:59
Yi Shin Textile Industrial	16.05	16.75	16.05	-2.13%	166.03K	aa.aa	15:29:59
TST Holding	96.20	99.30	95.50	+2.23%	23.42K	aa.aa	15:29:59
World Known MFG	45.15	47.50	45.15	+0.22%	5K	aa.aa	15:29:59
JPP Holding	212.50	212.50	212.50	+9.82%	293.85K	aa.aa	15:29:59
Yonggu	10.25	10.80	10.20	-6.82%	172.84K	aa.aa	15:29:59
Lungteh Shipbuilding	114.00	114.00	105.00	+9.62%	501.04K	aa.aa	15:29:59
InnoCare Optoelectronics	190.50	190.50	178.00	+9.80%	380.39K	aa.aa	15:29:59
Diamond Biofund	14.20	14.40	13.70	-1.05%	2.01M	aa.aa	15:29:59
PSS	109.00	109.50	108.00	0.00%	81.77K	aa.aa	15:29:59
Energenesis Biomedical	29.65	30.45	28.80	+0.17%	121.53K	aa.aa	15:29:59
BRIM BIOTECHNOLOGY INC	27.50	28.80	26.80	+3.19%	543.16K	aa.aa	15:29:59
Formosa Pharmaceuticals	21.20	21.60	20.90	+0.95%	134.33K	aa.aa	15:29:59
Bonraybio	85.10	85.30	84.10	+2.53%	14K	aa.aa	15:29:59
Hcmed Innovations	71.50	74.00	71.50	-1.38%	29.52K	aa.aa	15:29:59
Kent Industrial	22.55	23.95	22.55	-1.74%	135.02K	aa.aa	15:29:59
Medimaging Integrated Solution	51.10	52.30	49.35	+3.55%	60.18K	aa.aa	15:29:59
A Plus Biotechnology	74.20	75.00	72.70	+3.20%	31.06K	aa.aa	15:29:59
Qing Song Health	36.40	37.00	36.20	0.00%	54.44K	aa.aa	15:29:59
Unicocell Biomed	65.00	65.50	63.60	+0.78%	29.13K	aa.aa	15:29:59
Infinite Finance	16.65	17.00	16.10	+0.91%	83.27K	aa.aa	15:29:59
Dawushan Farm Tech	39.95	40.10	38.90	+0.88%	22.38K	aa.aa	15:29:59
Vetnostrum Animal Health	31.60	32.20	31.55	+0.32%	25.41K	aa.aa	15:29:59
PELL BIO MED TECHNOLOGY CO LTD	40.05	41.30	37.60	+6.66%	2.18M	aa.aa	15:29:59
Wellysun	11.95	11.95	11.50	+3.46%	59.52K	aa.aa	15:29:59
Syntec Tech	1,510.00	1,575.00	1,450.00	+4.14%	428.09K	aa.aa	15:29:59
Heron Neutron Medical	404.50	424.00	398.00	-0.37%	313.47K	aa.aa	15:29:59
Hanchorbio	120.00	122.50	116.50	0.00%	171.23K	aa.aa	15:29:59
Daiken Biomedical	14.50	14.75	14.40	+0.35%	993.2K	aa.aa	15:29:59
Hushan Autoparts	67.40	68.00	66.40	+1.66%	28.02K	aa.aa	15:29:59
Mitac Digital Tech	31.80	32.25	31.25	+1.11%	106.69K	aa.aa	15:29:59
Lucky Royal	47.30	48.00	47.10	-1.15%	46.42K	aa.aa	15:29:59
aetherAI	12.30	12.75	12.25	-3.53%	62.39K	aa.aa	15:29:59
Enjoy Warmth	32.00	32.00	29.15	0.00%	210.32K	aa.aa	15:29:59
King Shing Industrial	29.70	30.70	29.70	-3.26%	7.06K	aa.aa	15:29:59
Hotai Leasing	39.10	39.35	38.80	+0.77%	334.64K	aa.aa	15:29:59

코스피지수

5,018.85

-40.84

-0.81%

코스피200 선물 (F) (F)

795.20

+12.25

+1.56%

US 500

7,432.00

+55.1

+0.75%

US Tech 100

27,166.40

+176.4

+0.65%

DAX

26,103.53

+309.41

+1.20%

닛케이

58,775.50

+1,340.73

+2.33%

미국 달러 지수

101.72

-0.459

-0.45%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,136,000	+0.35%	4.07M
삼성전자	189,900	+0.64%	18.35M
삼성전기	843,000	-3.10%	821.37K
SK스퀘어	722,000	-0.28%	767.87K
삼성SDI	415,000	-11.32%	1.16M
알테오젠	168,400	-16.01%	2.71M
삼성전자우	150,900	+0.40%	2.55M

종목명	종가	변동 %	거래량
동양2우B	6,760	+30.00%	4.33K
머큐리	4,400	+29.99%	2.44M
아시아나IDT	14,130	+29.99%	5.18M
박셀바이오	4,835	+29.97%	2.87M
노을	1,631	+29.96%	587.41K
오가닉티코스메틱	2,950	+29.96%	223.05K
썸에이지	642	+29.96%	463.32K

종목명	종가	변동 %	거래량
애드바이오텍	943	-29.94%	1.01M
아로마티카	6,180	-23.13%	888.96K
코아스	751	-20.61%	811.29K
씨젠	24,800	-20.00%	1.08M
대호특수강우	1,865	-18.74%	104.70K
엑셀세라퓨틱스	779	-18.34%	441.87K
알테오젠	168,400	-16.01%	2.71M

종목명	종가	상승 여력	적정가치
Aa A Aa	4,200	+82.02%	7,645
A Aa Aaa	4,200	+82.02%	7,645
Aaaaaaaaa Aa Aaa	6,960	+74.01%	12,111
Aaaaaaaa	6,960	+74.01%	12,111
Aaaa	1,813	+72.49%	3,127
Aaaaaaaaaaaaaaa	1,813	+72.49%	3,127
Aaaaaaa A	8,650	+71.47%	14,832

종목명	종가	상승 여력	적정가치
Aa A Aa	4,200	+82.02%	7,645
A Aa Aaa	4,200	+82.02%	7,645
Aaaaaaaaa Aa Aaa	6,960	+74.01%	12,111
Aaaaaaaa	6,960	+74.01%	12,111
Aaaa	1,813	+72.49%	3,127
Aaaaaaaaaaaaaaa	1,813	+72.49%	3,127
Aaaaaaa A	8,650	+71.47%	14,832

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics 구성 종목

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn