Taiwan Non-Finance & Non-Electronics (TOFE)

대만

통화 TWD

15,613.28

-452.57(-2.82%)

닫음·06/11

금일 변동

14,993.67

15,850.12

52주 변동폭

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics 구성 종목

Taiwan Non-Finance & Non-Electronics 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
TCC Holdings	26.75	27.00	25.60	-1.65%	70.51M	aa.aa	06/11
Asia Cement Corp	36.55	36.90	35.35	-1.88%	9.42M	aa.aa	06/11
Chia Hsin Cement	13.35	13.45	13.00	-0.74%	1.23M	aa.aa	06/11
UCC	26.15	26.40	25.60	-1.32%	979.63K	aa.aa	06/11
Lucky Cement	10.70	10.90	10.45	-0.47%	1.35M	aa.aa	06/11
HsingTa	12.85	13.50	12.70	0.00%	607.11K	aa.aa	06/11
Southeast Cement	14.20	14.70	13.90	-1.73%	441.54K	aa.aa	06/11
Wei-Chuan Foods	12.50	12.80	12.10	-2.34%	2.76M	aa.aa	06/11
Ve Wong Corp	43.65	44.85	42.55	-1.36%	35.8K	aa.aa	06/11
Great Wall Ent	50.10	50.40	48.95	-0.79%	2.26M	aa.aa	06/11
Charoen Pokphand Enterprise	104.00	104.50	100.00	+0.97%	1.76M	aa.aa	06/11
Uni-President	76.80	80.30	76.80	-5.07%	18.02M	aa.aa	06/11
AGV	9.30	9.36	9.13	-1.48%	1.29M	aa.aa	06/11
Taisun	12.70	12.90	12.45	-3.42%	3.09M	aa.aa	06/11
Fwusow	11.15	11.15	10.95	-0.89%	613.48K	aa.aa	06/11
TaiRoun	10.45	11.05	10.00	+2.45%	575.71K	aa.aa	06/11
Formosa Oilseed	25.50	26.40	23.90	-2.49%	152.76K	aa.aa	06/11
Standard Foods	27.35	27.55	26.55	-1.62%	2.61M	aa.aa	06/11
LHIC	38.40	38.60	37.10	-1.41%	3.49M	aa.aa	06/11
Lian Hwa Foods	69.90	71.00	68.30	-2.24%	912.81K	aa.aa	06/11
TTET	160.50	162.00	156.50	-1.23%	357.42K	aa.aa	06/11
Ten Ren	28.40	31.00	27.50	+0.71%	125.84K	aa.aa	06/11
Hey-Song	32.00	32.35	31.65	-0.93%	175.2K	aa.aa	06/11
Shin Tai	31.70	33.10	29.65	-2.01%	39.02K	aa.aa	06/11
Hunya Foods	26.70	27.50	26.50	+0.38%	392.88K	aa.aa	06/11
Formosa Plastics	62.70	64.60	58.90	-3.69%	41.42M	aa.aa	06/11
Nan Ya Plastics	239.50	253.50	224.50	-3.82%	114.67M	aa.aa	06/11
USI Corp	11.05	11.10	10.50	-2.64%	4.58M	aa.aa	06/11
CGPC	10.70	10.85	10.20	-3.60%	2.8M	aa.aa	06/11
San Fang	29.80	30.20	28.80	-2.30%	1.1M	aa.aa	06/11
Asia Polymer	12.25	12.35	11.95	-5.04%	3.57M	aa.aa	06/11
Taita	11.25	11.45	10.70	-4.26%	2.8M	aa.aa	06/11
TSMC	8.06	8.13	7.62	-1.83%	3.39M	aa.aa	06/11
GPPC	12.55	12.85	11.80	-3.83%	17.33M	aa.aa	06/11
UPC Technology	11.40	11.65	10.85	-2.15%	5.95M	aa.aa	06/11
CPDC	7.28	7.35	6.99	-3.58%	34.23M	aa.aa	06/11
Tah Hsin	69.30	70.30	66.70	-0.43%	149.48K	aa.aa	06/11
Sun Yad	9.33	9.44	8.88	-4.01%	2.25M	aa.aa	06/11
Tong Yang	75.60	77.00	72.40	-2.70%	3.5M	aa.aa	06/11
OPC	33.20	34.00	32.80	-3.21%	373.25K	aa.aa	06/11
Yonyu	21.40	21.40	21.10	-1.15%	105.46K	aa.aa	06/11
Globe Tape	9.96	10.30	9.69	+1.63%	313K	aa.aa	06/11
Universal Inc	24.70	24.90	23.75	-2.76%	641.87K	aa.aa	06/11
FCFC	62.70	65.40	58.90	-3.54%	29.7M	aa.aa	06/11
Asia Plastic	3.92	3.92	3.82	-1.26%	772.57K	aa.aa	06/11
Hiroca Holdings	12.90	13.25	12.40	-3.73%	205.07K	aa.aa	06/11
Y.C.C.	39.80	40.50	39.00	-1.24%	284.65K	aa.aa	06/11
Victory	4.76	4.80	4.50	-1.04%	162.9K	aa.aa	06/11
FENC	27.75	27.90	26.35	-1.42%	12.42M	aa.aa	06/11
SSFC	21.10	21.40	20.00	-4.09%	9.28M	aa.aa	06/11
NYDF	25.50	26.25	25.30	-2.86%	220.3K	aa.aa	06/11
Hung Chou Fiber	9.14	9.40	9.08	-0.33%	8K	aa.aa	06/11
Tung Ho	17.45	17.45	16.80	-0.57%	193.47K	aa.aa	06/11
KFIC	16.35	16.35	13.50	+9.73%	19.36M	aa.aa	06/11
Carnival Industrial	7.92	8.20	7.75	-0.50%	378.84K	aa.aa	06/11
Tong-Hwa	18.00	19.05	17.20	+1.12%	236.77K	aa.aa	06/11
Shinkong Textile	63.40	64.00	61.50	-0.47%	69.45K	aa.aa	06/11
Reward Wool	31.65	32.25	30.55	-6.64%	44.16K	aa.aa	06/11
F.T.C	17.45	17.55	16.80	-3.32%	5.66M	aa.aa	06/11
Chung Fu	21.000	21.000	21.000	+3.45%	5.39K	aa.aa	06/11
Hua Yu Lien	34.65	34.65	31.70	0.00%	432.61K	aa.aa	06/11
GTM	29.95	30.60	29.80	-4.01%	249.87K	aa.aa	06/11
SanDi Properties	21.600	21.950	21.450	-0.69%	214.58K	aa.aa	06/11
Ascent Dev	28.30	28.95	28.05	-1.91%	52.01K	aa.aa	06/11
Tainan Spinning	12.75	12.95	12.25	-2.67%	4.19M	aa.aa	06/11
Tah Tong	9.48	9.54	9.18	+2.05%	289.53K	aa.aa	06/11
Advancetek	25.70	26.00	24.30	+0.39%	548.73K	aa.aa	06/11
Lily Textile	23.70	24.45	22.55	+0.85%	44.24K	aa.aa	06/11
Lealea	6.05	6.09	5.77	-0.98%	1.66M	aa.aa	06/11
Universal Textile	9.37	10.85	9.10	-6.21%	601.33K	aa.aa	06/11
Hong Ho	12.40	12.85	12.25	-2.36%	448.15K	aa.aa	06/11
Li Peng	5.86	5.92	5.50	-1.01%	1.25M	aa.aa	06/11
Nien Hsing	16.50	17.05	16.45	-1.79%	807.55K	aa.aa	06/11
Hong Yi Fiber	10.55	10.65	10.35	-0.94%	438.06K	aa.aa	06/11
Ta Jiang	10.55	10.75	10.40	-3.65%	45.45K	aa.aa	06/11
TTF	11.75	12.80	11.60	-1.67%	159.21K	aa.aa	06/11
Zig Sheng	8.78	8.89	8.44	-2.12%	1.82M	aa.aa	06/11
Yi Jinn	14.00	14.25	14.00	-2.10%	372.21K	aa.aa	06/11
Lan Fa	17.00	17.10	16.55	-0.87%	266.46K	aa.aa	06/11
Everest Textile	5.92	5.92	5.72	-0.50%	511.69K	aa.aa	06/11
CS Investment Holding	17.15	18.95	17.10	-1.44%	484.15K	aa.aa	06/11
De Licacy	9.16	9.29	8.91	-2.14%	876.98K	aa.aa	06/11
Wisher Ind	11.50	11.60	11.20	+0.88%	147.96K	aa.aa	06/11
Acelon	14.25	14.25	12.85	0.00%	526.41K	aa.aa	06/11
Tex-Ray	7.79	8.11	7.04	0.00%	426.42K	aa.aa	06/11
Chang Ho	13.10	13.20	13.05	-1.13%	41K	aa.aa	06/11
Evertex	23.40	23.70	23.40	+0.21%	12K	aa.aa	06/11
Tri Ocean	88.30	89.40	87.50	-0.34%	59.66K	aa.aa	06/11
Tainan	17.70	17.95	16.55	+0.28%	334.82K	aa.aa	06/11
Honmyue	9.73	9.88	9.70	-0.92%	60.04K	aa.aa	06/11
Big Sunshine	23.50	25.00	22.05	-3.89%	170.06K	aa.aa	06/11
Eclat Textile	346.50	355.00	321.50	+2.06%	6.62M	aa.aa	06/11
Makalot	213.00	215.50	202.50	-0.70%	3.3M	aa.aa	06/11
Shihlin Electric	159.00	163.00	152.00	-5.64%	1.83M	aa.aa	06/11
TECO Electric	59.70	60.50	57.20	-5.84%	9.25M	aa.aa	06/11
Right Way	9.03	9.19	8.92	-2.80%	533.08K	aa.aa	06/11
Jui Li	6.29	6.39	5.88	+2.28%	174.06K	aa.aa	06/11
CHEM	138.50	140.00	131.00	-3.48%	4.17M	aa.aa	06/11
AEC	79.70	82.10	75.40	-4.78%	2.81M	aa.aa	06/11
Rexon	25.45	25.50	23.40	-1.93%	1.33M	aa.aa	06/11
Lee Chi	9.99	10.10	9.65	-0.10%	393.12K	aa.aa	06/11
Fortune Electric	452.00	467.00	444.50	-8.41%	2.4M	aa.aa	06/11
Ta Yih Industrial	24.20	24.80	23.55	0.00%	49.06K	aa.aa	06/11
TYC Brother	23.55	23.85	22.40	-5.23%	990.4K	aa.aa	06/11
Gordon Auto	23.70	23.90	22.50	-5.01%	925.96K	aa.aa	06/11
KSC	62.10	68.30	58.90	-2.97%	87.11K	aa.aa	06/11
Sun Race	16.10	16.55	15.30	-3.30%	291.71K	aa.aa	06/11
Basso	29.80	30.10	28.85	-2.77%	634.8K	aa.aa	06/11
Anderson	23.55	24.05	22.45	-5.42%	9.09M	aa.aa	06/11
Awea	26.40	26.50	25.25	-1.12%	96.42K	aa.aa	06/11
Kaulin Mfg	10.85	10.95	10.50	-0.46%	500.56K	aa.aa	06/11
CMP	21.20	21.40	20.55	-1.17%	1.14M	aa.aa	06/11
Mobiletron	25.65	25.75	24.00	-0.39%	231.34K	aa.aa	06/11
China Ecotek	44.90	45.45	43.70	-1.43%	175.79K	aa.aa	06/11
Hota	36.60	37.30	34.75	-5.18%	2.56M	aa.aa	06/11
Kung Long	109.00	110.50	106.50	-1.80%	171.84K	aa.aa	06/11
Chiu Ting	14.45	15.00	13.55	-3.67%	150.52K	aa.aa	06/11
Roundtop	17.20	17.65	15.75	-1.71%	370.74K	aa.aa	06/11
Chang Type	18.05	21.20	17.55	-6.48%	290.7K	aa.aa	06/11
Kinik	669.00	690.00	639.00	-5.77%	3.52M	aa.aa	06/11
Goodway	47.15	48.05	45.20	-0.74%	26.4K	aa.aa	06/11
Airtac	1,010.00	1,030.00	949.00	-3.81%	1.77M	aa.aa	06/11
CWCO	27.55	28.15	27.10	-4.84%	651.79K	aa.aa	06/11
Sampo Corp	22.95	23.15	22.50	-1.08%	933.34K	aa.aa	06/11
Walsin Lihwa	31.45	32.20	29.55	-3.53%	31.23M	aa.aa	06/11
Huaeng	29.50	30.05	28.20	-4.99%	3.03M	aa.aa	06/11
Ta Ya Electric	29.950	30.600	28.350	-4.47%	5.71M	aa.aa	06/11
China Electric	11.30	11.40	10.50	+0.44%	1.99M	aa.aa	06/11
Hong Tai Electric	30.75	31.20	29.00	-2.69%	1.09M	aa.aa	06/11
Taiwan Sanyo	31.55	31.70	31.20	-0.47%	97.74K	aa.aa	06/11
Dah San Electric	43.00	43.55	40.05	-2.71%	428.06K	aa.aa	06/11
Evertop	15.550	15.700	14.350	-2.20%	658.45K	aa.aa	06/11
Jung Shing Wire	18.80	19.20	17.80	-4.57%	978.9K	aa.aa	06/11
Hold-Key	33.00	33.45	32.00	-4.76%	845.51K	aa.aa	06/11
Airmate Cayman	9.84	10.65	9.63	+1.03%	212.84K	aa.aa	06/11
Cenra	32.90	33.00	32.25	-0.75%	252.14K	aa.aa	06/11
Namchow Chemical	31.15	31.45	30.35	-3.26%	627.74K	aa.aa	06/11
Grape King Bio	80.50	81.50	78.70	-1.83%	635.55K	aa.aa	06/11
Sesoda	44.50	45.35	42.20	-4.30%	2.6M	aa.aa	06/11
FUCC	42.10	43.80	41.25	-8.08%	14.63M	aa.aa	06/11
OUCC	15.40	15.65	14.50	-2.84%	7.31M	aa.aa	06/11
Everlight Chemical	33.35	34.40	30.55	-1.62%	11.18M	aa.aa	06/11
Sinon	40.40	40.65	39.10	+0.37%	1.47M	aa.aa	06/11
CCW	40.30	40.60	38.00	-1.95%	424.24K	aa.aa	06/11
Ho Tung	15.50	15.75	14.60	-4.02%	16.3M	aa.aa	06/11
Eternal Materials	57.50	59.20	53.90	-3.85%	7.73M	aa.aa	06/11
CMFC	9.29	9.49	8.85	-5.01%	16.29M	aa.aa	06/11
SCPC	55.30	55.70	54.10	-1.95%	508.4K	aa.aa	06/11
Sunko	20.00	22.20	18.25	-1.23%	1.19M	aa.aa	06/11
Taiwan Fertilizer	39.80	40.25	38.70	-1.85%	6.18M	aa.aa	06/11
CSCC	70.70	71.00	66.70	-0.28%	882.85K	aa.aa	06/11
YJE	31.30	31.95	30.55	-7.67%	324.52K	aa.aa	06/11
Y.C.P.	75.70	76.10	75.50	-0.39%	47.83K	aa.aa	06/11
Chung Hwa Chemical	77.20	80.30	71.10	-2.28%	5.46M	aa.aa	06/11
Farcent	50.10	50.60	50.00	-0.99%	112.34K	aa.aa	06/11
Maywufa	20.70	20.80	20.40	-1.43%	554.26K	aa.aa	06/11
Mao Bao	23.55	24.10	23.15	-4.07%	597.99K	aa.aa	06/11
ApexBio	28.85	29.00	28.00	-0.17%	236.51K	aa.aa	06/11
Sinphar	29.90	30.20	29.35	-1.16%	573.47K	aa.aa	06/11
Evermore Chemical	18.95	19.85	17.95	-4.53%	510.09K	aa.aa	06/11
Taiyen	29.95	30.05	29.65	-0.17%	467.22K	aa.aa	06/11
CCSB	30.95	30.95	29.25	+0.81%	180.8K	aa.aa	06/11
Shiny Chemical	142.50	145.00	134.50	-3.39%	1.11M	aa.aa	06/11
MBI	34.70	35.40	33.50	-1.42%	121.38K	aa.aa	06/11
SVBI	47.05	52.00	44.65	-4.18%	6.06M	aa.aa	06/11
SPT	20.15	20.40	18.35	+3.60%	1.58M	aa.aa	06/11
TGI	57.80	59.60	54.10	-3.83%	86.58M	aa.aa	06/11
Better Life	9.71	9.97	9.70	-0.92%	239.47K	aa.aa	06/11
Champion	7.46	7.85	7.01	-0.53%	411.1K	aa.aa	06/11
Run Long	31.25	32.55	31.00	-4.14%	1.44M	aa.aa	06/11
China Glaze	38.70	40.25	37.45	-6.97%	3.61M	aa.aa	06/11
HCG	19.75	20.10	18.55	-4.13%	2.77M	aa.aa	06/11
Sanitar	39.25	40.30	39.20	-1.38%	275.45K	aa.aa	06/11
Shihlin Paper	45.75	46.50	45.15	-2.35%	289.39K	aa.aa	06/11
Cheng Loong	23.50	23.80	22.35	-2.69%	3.03M	aa.aa	06/11
Chung Hwa Pulp	11.35	11.55	10.80	-2.99%	4.14M	aa.aa	06/11
Baolong International	10.20	10.35	9.78	-1.45%	174.28K	aa.aa	06/11
YFY	27.95	28.25	27.00	-1.41%	1.78M	aa.aa	06/11
LCP	9.06	9.10	8.77	-1.63%	3.57M	aa.aa	06/11
China Steel	18.55	18.65	18.00	-2.11%	85.67M	aa.aa	06/11
Tung Ho Steel	84.30	85.70	81.00	-1.86%	2.05M	aa.aa	06/11
Yieh Hsing	6.380	6.680	6.280	-4.49%	368.41K	aa.aa	06/11
Kao Hsiung Chang	30.60	31.10	30.55	-1.45%	40.25K	aa.aa	06/11
First Copper Tech	32.60	33.10	31.00	-4.12%	1.84M	aa.aa	06/11
Chun Yuan Steel	22.70	22.90	21.50	+0.67%	2.17M	aa.aa	06/11
Chun Yu	14.15	14.20	13.70	-0.35%	60.11K	aa.aa	06/11
CSSC	40.40	41.00	39.65	-1.46%	118.48K	aa.aa	06/11
Chung Hung Steel	14.65	14.80	14.00	-3.62%	3.94M	aa.aa	06/11
Feng Hsin	62.90	63.80	61.30	-0.79%	408.94K	aa.aa	06/11
Quintain Steel	7.86	8.00	7.50	-2.96%	1.06M	aa.aa	06/11
Mayer Steel	22.05	22.25	20.60	-1.34%	923.47K	aa.aa	06/11
Tycoons	6.300	6.350	6.000	-4.26%	438.78K	aa.aa	06/11
Yieh Phui	14.60	14.75	14.10	-2.01%	2.65M	aa.aa	06/11
Chih Lien	12.90	13.50	12.90	-1.53%	4.01K	aa.aa	06/11
CSSSC	10.750	10.950	10.300	-2.71%	621.32K	aa.aa	06/11
Ta Chen	45.70	46.55	44.10	-4.29%	14.04M	aa.aa	06/11
Wei Chih	14.650	15.000	14.500	-5.48%	232.32K	aa.aa	06/11
Sheng Yu Steel	20.45	20.90	20.10	-3.31%	660.81K	aa.aa	06/11
Froch Enterprise	23.95	24.30	23.00	-5.52%	5.87M	aa.aa	06/11
Hsin Kuang Steel	43.05	43.50	41.65	-3.26%	1.22M	aa.aa	06/11
Sinkang	15.80	15.95	15.05	-3.95%	765.23K	aa.aa	06/11
Chia Ta World	71.80	76.50	68.20	-3.88%	5.62M	aa.aa	06/11
Yeun Chyang	21.50	21.75	20.35	-2.27%	2.72M	aa.aa	06/11
Hai Kwang	10.95	11.15	10.65	-3.52%	402.49K	aa.aa	06/11
Hiwin	274.50	284.50	256.50	-3.51%	5.9M	aa.aa	06/11
Nan Kang Tire	27.40	27.70	26.15	-1.44%	4.04M	aa.aa	06/11
Federal Corp	14.90	14.95	14.20	-0.67%	619.76K	aa.aa	06/11
TSRC	23.05	23.30	23.05	-9.96%	13.25M	aa.aa	06/11
International CSRC Investment Holdings	9.89	10.05	9.56	-3.51%	8.25M	aa.aa	06/11
Cheng Shin Rubber	30.05	30.35	28.55	-1.48%	11.74M	aa.aa	06/11
Kenda Rubber	15.95	16.20	15.35	-2.15%	1.61M	aa.aa	06/11
FRG	26.75	27.35	26.20	-2.19%	574.92K	aa.aa	06/11
Nantex	26.95	27.20	25.75	-1.10%	1.45M	aa.aa	06/11
Hwa Fong Taiwan	13.95	14.00	13.50	-1.06%	456.68K	aa.aa	06/11
HYC	88.30	89.40	86.50	-0.11%	223.75K	aa.aa	06/11
Lu Hai Holding	23.05	23.60	22.85	-2.33%	109.96K	aa.aa	06/11
Yulon Motor	26.75	26.95	25.50	-3.08%	5.27M	aa.aa	06/11
China Motor	51.80	52.20	49.80	-1.15%	2.57M	aa.aa	06/11
SYM	61.80	63.00	60.50	-2.83%	1.09M	aa.aa	06/11
Hotai Motor	528.00	539.00	509.00	-1.68%	485.07K	aa.aa	06/11
CSBC	16.65	16.90	15.90	-2.06%	3.85M	aa.aa	06/11
YNM	41.80	42.70	39.95	+1.09%	111.6K	aa.aa	06/11
IRF	67.20	67.40	62.30	-1.18%	313.43K	aa.aa	06/11
CBU	77.60	79.60	72.50	-3.60%	414K	aa.aa	06/11
Tatung	26.20	26.60	24.70	-3.85%	13.41M	aa.aa	06/11
Jean	11.65	11.80	11.25	-3.32%	2.68M	aa.aa	06/11
E-Lead	36.25	37.05	34.45	-5.23%	811.47K	aa.aa	06/11
Cathay RED	20.50	20.85	20.05	-2.61%	4.55M	aa.aa	06/11
Goldsun Building	29.90	30.35	29.25	-2.92%	4.08M	aa.aa	06/11
Kuo Yang	16.80	17.05	16.30	-2.61%	275.21K	aa.aa	06/11
Pacific Construction	8.22	8.24	8.09	-0.36%	942.71K	aa.aa	06/11
Chainqui	12.50	12.65	12.10	-2.34%	1.01M	aa.aa	06/11
Prince Housing	8.00	8.09	7.80	-1.36%	1.45M	aa.aa	06/11
Long Bon	10.80	11.00	10.65	-2.26%	208.39K	aa.aa	06/11
BES Engineering	10.70	10.85	10.30	-2.73%	10.84M	aa.aa	06/11
New Asia Construction	16.20	16.35	15.85	-0.61%	1.09M	aa.aa	06/11
Kindom Construction	33.20	33.80	32.25	-4.32%	1.66M	aa.aa	06/11
Kings Town	32.25	33.15	31.50	-3.15%	225.12K	aa.aa	06/11
Hung Ching	38.95	39.85	37.85	-7.37%	1.55M	aa.aa	06/11
Crowell	16.95	17.55	16.35	-3.42%	848.64K	aa.aa	06/11
Delpha Construction	18.15	18.85	17.30	-5.47%	3.85M	aa.aa	06/11
Hung Sheng Construction	14.95	15.10	14.65	-2.29%	750.04K	aa.aa	06/11
Da-Cin Construction	89.10	89.80	84.30	-0.34%	570.71K	aa.aa	06/11
Hong Pu Real Estate Development	17.75	17.75	17.25	-1.93%	693.43K	aa.aa	06/11
We & Win	10.85	11.00	10.50	-1.36%	1.78M	aa.aa	06/11
Kee Tai Properties	8.12	8.24	7.93	-2.17%	1.28M	aa.aa	06/11
Sakura Development	29.80	30.00	28.70	-1.97%	2.04M	aa.aa	06/11
Highwealth	37.75	38.00	36.50	-2.33%	9.89M	aa.aa	06/11
Hwang Chang	30.05	30.40	28.00	-2.75%	2.58M	aa.aa	06/11
Huang Hsiang	31.25	31.55	30.00	-1.88%	917.32K	aa.aa	06/11
Kedge Construction	98.00	100.00	90.10	-0.51%	416.77K	aa.aa	06/11
Radium Life Tech	9.25	9.35	8.96	-1.70%	2.36M	aa.aa	06/11
Huaku	91.50	92.10	88.30	-2.03%	3.11M	aa.aa	06/11
Ruentex E&C	160.00	161.50	157.00	-2.74%	515.29K	aa.aa	06/11
FSC	5.18	5.18	4.84	-3.54%	2.97M	aa.aa	06/11
EMC Taiwan	246.50	249.00	236.50	-4.83%	17.27M	aa.aa	06/11
SNC	30.95	31.45	29.95	-5.21%	5.31M	aa.aa	06/11
U-Ming	66.50	67.50	64.50	-4.18%	5.09M	aa.aa	06/11
EITC	55.60	56.00	53.30	-3.81%	1.11M	aa.aa	06/11
Kerry TJ	27.70	28.00	27.15	-1.07%	589.65K	aa.aa	06/11
YMTC	57.10	57.70	54.90	-4.83%	24.02M	aa.aa	06/11
China Airlines	21.20	21.40	20.30	-2.08%	50.99M	aa.aa	06/11
TSI	14.85	14.95	14.20	-3.57%	592.18K	aa.aa	06/11
Chinese Maritime	55.10	55.90	53.20	-5.00%	451.39K	aa.aa	06/11
CCTC	20.10	20.35	19.15	-2.66%	605.72K	aa.aa	06/11
EMIC	13.30	13.40	12.50	-0.37%	2.12M	aa.aa	06/11
Wan Hai	107.50	109.00	102.00	-4.87%	16.97M	aa.aa	06/11
Shan-Loong	12.70	13.60	12.00	+0.40%	320.24K	aa.aa	06/11
Taiwanline	29.15	29.70	27.90	-3.16%	1.38M	aa.aa	06/11
Eva Airways	43.60	44.00	42.00	-3.33%	27.97M	aa.aa	06/11
Wisdom	94.40	96.40	91.00	-4.26%	2.68M	aa.aa	06/11
Pelican	18.95	20.45	18.00	-1.81%	267.08K	aa.aa	06/11
Wan Hwa	10.00	10.05	9.96	-0.99%	177.98K	aa.aa	06/11
Hotel Garden	11.50	12.15	11.30	-1.71%	368.83K	aa.aa	06/11
AMBH	43.15	45.35	43.00	-2.27%	144.62K	aa.aa	06/11
Leofoo	14.50	14.60	14.25	-1.36%	136.83K	aa.aa	06/11
First Hotel	11.90	12.05	11.80	-1.65%	349.04K	aa.aa	06/11
Formosa Hotel	173.50	174.50	169.00	-0.57%	414.14K	aa.aa	06/11
FGH	12.25	12.25	11.90	-0.41%	18K	aa.aa	06/11
Chateau	18.95	19.75	18.60	-4.53%	144.27K	aa.aa	06/11
Gourmet Master	79.20	80.00	76.00	-1.74%	640.72K	aa.aa	06/11
Wowprime	225.00	236.00	220.00	-7.41%	1.39M	aa.aa	06/11
Liontravel	135.50	136.00	130.50	-1.81%	620.54K	aa.aa	06/11
Shin Shin	25.10	25.50	24.00	+2.45%	143.89K	aa.aa	06/11
FEDS	21.35	21.50	20.85	-1.61%	3.07M	aa.aa	06/11
Pan Overseas	12.30	12.95	12.05	0.00%	177.17K	aa.aa	06/11
Mercuries	17.45	17.70	16.70	-2.51%	2.52M	aa.aa	06/11
Collins	12.90	12.95	12.75	-1.90%	302.65K	aa.aa	06/11
Test Rite	21.40	21.90	21.30	-2.73%	991.63K	aa.aa	06/11
Tonlin	22.50	22.60	21.60	-3.64%	20.22K	aa.aa	06/11
Les Enphants	5.59	5.59	5.40	-1.06%	100.49K	aa.aa	06/11
PCSC	210.50	213.00	207.50	-1.86%	2.84M	aa.aa	06/11
Taiwan Tea	10.35	10.40	10.00	-2.82%	4.14M	aa.aa	06/11
Ruentex Industries	53.40	53.80	51.70	-3.96%	4.1M	aa.aa	06/11
Sino Horizon	31.40	33.00	28.60	-1.10%	157.09K	aa.aa	06/11
TOPBI	5.50	5.56	5.40	-3.00%	154.35K	aa.aa	06/11
NAFCO Corp	120.50	122.50	115.00	-3.21%	629.65K	aa.aa	06/11
Global View	28.85	31.20	25.60	+1.58%	667.71K	aa.aa	06/11
Apex S&E	10.25	10.40	10.10	-1.91%	893.03K	aa.aa	06/11
Fu Hua Innovation	11.50	11.60	11.25	-3.77%	1.95M	aa.aa	06/11
GenMont Biotech	16.65	17.00	15.55	-0.60%	80.04K	aa.aa	06/11
Ta Liang Tech	700.00	720.00	700.00	-9.91%	3.68M	aa.aa	06/11
CHC Corp	20.45	20.70	19.80	-1.92%	1.81M	aa.aa	06/11
Y.S.H.	58.80	59.40	56.50	-1.34%	417.85K	aa.aa	06/11
Excelsior	71.80	72.00	70.30	-0.55%	616.63K	aa.aa	06/11
Wellell	23.40	23.40	22.85	-1.27%	218.41K	aa.aa	06/11
Phytohealth	10.60	10.70	10.00	-2.30%	408.37K	aa.aa	06/11
SCI Pharmtech	49.55	50.70	47.15	-2.08%	518.2K	aa.aa	06/11
Abnova	19.55	19.80	19.00	-1.51%	246.01K	aa.aa	06/11
Chlitina	75.70	76.70	73.50	-2.82%	368.53K	aa.aa	06/11
ADIM	16.35	16.50	15.65	-1.51%	2.16M	aa.aa	06/11
CHC Healthcare	24.35	24.50	23.10	-2.60%	600.82K	aa.aa	06/11
Yem Chio	14.05	14.25	13.40	-1.06%	1.87M	aa.aa	06/11
Roo Hsing	7.47	7.61	7.35	-2.99%	301.21K	aa.aa	06/11
Li Cheng	8.40	8.54	8.20	-4.44%	776.19K	aa.aa	06/11
TongTai	49.35	52.40	49.05	-9.45%	9.99M	aa.aa	06/11
Rechi	22.40	22.65	21.65	-4.88%	2.55M	aa.aa	06/11
Qualipoly	128.00	128.00	128.00	-9.86%	670.28K	aa.aa	06/11
Bionime	55.80	55.80	50.60	-0.36%	89.32K	aa.aa	06/11
Formosa Lab	43.75	45.10	40.50	-0.91%	1.1M	aa.aa	06/11
San Fu	117.50	122.00	117.00	-9.62%	1.05M	aa.aa	06/11
Star Comgistic	14.40	16.20	14.20	-4.32%	390.17K	aa.aa	06/11
San Shing	56.10	56.20	55.00	-0.18%	80.38K	aa.aa	06/11
Chien Kuo	46.90	48.05	43.70	-1.47%	1.02M	aa.aa	06/11
Long Da	21.95	22.25	21.40	-2.66%	590K	aa.aa	06/11
KSECO	10.90	11.00	10.10	+0.46%	5.1M	aa.aa	06/11
Farglory	56.90	57.70	55.50	-3.23%	1.3M	aa.aa	06/11
Sweeten	20.95	21.20	20.55	-1.41%	166.45K	aa.aa	06/11
Shining Building	6.16	6.24	5.88	-3.75%	1.03M	aa.aa	06/11
Founding Construction	13.55	13.95	13.50	-1.81%	673K	aa.aa	06/11
Chong Hong	65.50	66.30	63.50	-2.24%	1.94M	aa.aa	06/11
Tong Ming	34.05	34.05	31.85	-3.68%	219.41K	aa.aa	06/11
Farglory FTZ	47.65	48.35	45.50	-3.15%	764.36K	aa.aa	06/11
Shih Wei	14.55	14.85	14.00	-4.28%	3.04M	aa.aa	06/11
Phoenix Tours	39.90	40.85	38.80	-2.44%	379.83K	aa.aa	06/11
Chailease	102.00	103.50	98.10	-2.39%	12.39M	aa.aa	06/11
Tainan Cayman	39.000	39.000	38.000	0.00%	5K	aa.aa	04/11
GORG	3.91	3.91	3.79	-1.76%	537.97K	aa.aa	06/11
Da-Li	41.90	42.60	40.70	-3.23%	1.98M	aa.aa	06/11
Dafeng TV	37.95	38.95	37.00	-2.32%	131.63K	aa.aa	06/11
Nan Liu	36.55	36.95	34.05	+2.09%	221.96K	aa.aa	06/11
FPCC	85.70	86.80	79.20	-2.50%	42.82M	aa.aa	06/11
DEPO	128.00	128.50	122.50	-2.66%	644.95K	aa.aa	06/11
Thunder Tiger	130.00	131.00	123.50	-5.11%	4.37M	aa.aa	06/11
Ace Pillar	57.90	59.50	56.20	-7.21%	450.03K	aa.aa	06/11
Paiho Shih	12.60	12.65	12.05	-2.33%	564.13K	aa.aa	06/11
Kingcan	11.00	11.00	10.40	+0.46%	865.73K	aa.aa	06/11
Jinli	5.44	5.58	5.42	-3.55%	230.77K	aa.aa	06/11
Taiwan Cogeneration	51.90	52.60	49.30	-2.26%	3.78M	aa.aa	06/11
New Palace	15.00	16.05	13.70	+2.74%	243.73K	aa.aa	06/11
Kaori Heat	1,180.00	1,240.00	1,165.00	-8.53%	3.53M	aa.aa	06/11
Tidehold	13.10	13.10	12.20	+0.38%	339.92K	aa.aa	06/11
GCM	20.80	21.10	20.65	-1.19%	436.46K	aa.aa	06/11
Hsin Ba Ba	34.25	35.10	31.10	+0.74%	294.83K	aa.aa	06/11
Ton Yi	14.20	14.30	13.80	-0.35%	4.38M	aa.aa	06/11
Taipei Gas	28.75	28.80	28.50	-0.17%	544.49K	aa.aa	06/11
Taiwan Secom	105.00	105.50	102.00	-0.94%	954.54K	aa.aa	06/11
SSNG	41.40	42.35	41.00	-0.96%	29.33K	aa.aa	06/11
KNH Enterprise	12.65	12.90	12.20	-4.17%	729.55K	aa.aa	06/11
SKS	39.05	39.15	38.60	0.00%	1.23M	aa.aa	06/11
Shin Hai Gas	49.40	49.40	48.95	0.00%	43.6K	aa.aa	06/11
TMI	58.40	58.80	57.50	-1.35%	280K	aa.aa	06/11
China Television	16.80	17.40	15.10	+5.99%	495.93K	aa.aa	06/11
Choice Development	10.75	11.00	10.65	+0.47%	77.38K	aa.aa	06/11
Hsin Kao Gas	34.05	34.25	33.70	-1.02%	87.36K	aa.aa	06/11
CTCI	44.40	45.20	41.90	-2.20%	7.95M	aa.aa	06/11
National Petroleum	54.40	55.30	54.20	-1.09%	116.17K	aa.aa	06/11
Taiwan Paiho	34.90	35.60	34.00	-2.51%	3.14M	aa.aa	06/11
Taiwan Hon Chuan	119.50	121.00	116.00	-2.45%	2.15M	aa.aa	06/11
Sinyi Realty	18.50	18.90	18.20	-3.65%	919.98K	aa.aa	06/11
Taiwan Acceptance	73.90	74.80	71.20	-2.38%	2.16M	aa.aa	06/11
NAK	109.50	110.50	105.00	-1.35%	319.13K	aa.aa	06/11
Holiday	49.60	50.00	47.50	-1.20%	660.58K	aa.aa	06/11
Shinih	17.65	17.75	17.15	+1.15%	95.45K	aa.aa	06/11
Ruentex	26.45	26.80	25.35	-4.51%	10.02M	aa.aa	06/11
SanFar	14.60	14.75	14.10	-3.31%	729.33K	aa.aa	06/11
CIAS	75.70	77.20	71.70	-4.78%	2.29M	aa.aa	06/11
Tsang Yow	25.55	26.05	24.20	-4.66%	691.57K	aa.aa	06/11
Chia Her	10.65	10.70	10.05	-2.74%	652.23K	aa.aa	06/11
Zeng Hsing	113.00	113.50	102.50	+9.18%	1.2M	aa.aa	06/11
I-Sunny	43.80	44.70	42.50	-2.67%	720.19K	aa.aa	06/11
AIDC	51.30	51.50	48.55	-4.82%	10.37M	aa.aa	06/11
Sunty	13.75	13.95	13.65	-1.08%	150.01K	aa.aa	06/11
Eurocharm	169.00	170.50	161.00	-1.17%	243.24K	aa.aa	06/11
KSKL	14.85	14.95	13.35	+1.71%	50.03K	aa.aa	06/11
Aero Win	28.85	29.80	27.25	-4.47%	608.67K	aa.aa	06/11
ASO	10.90	11.30	10.80	+0.93%	68.06K	aa.aa	06/11
RTM	20.95	22.95	20.80	-0.48%	390.35K	aa.aa	06/11
Patec Precision	89.70	90.30	82.50	-2.07%	530.83K	aa.aa	06/11
Jinan Acetate Chemical Co Ltd	42.10	42.80	38.60	-1.06%	7.16M	aa.aa	06/11
Taiwan Optical Platform Co Ltd	76.90	78.40	75.60	+0.13%	98.55K	aa.aa	06/11
Sunjuice Holdings	160.00	162.50	155.00	-1.54%	90.38K	aa.aa	06/11
Yuen Chang Stainless Steel	24.40	24.45	22.60	-2.79%	2.41M	aa.aa	06/11
Cayman Engley Industrial	17.25	17.25	15.50	+2.68%	151.37K	aa.aa	06/11
Headway Advanced Materials Inc	17.50	18.95	17.00	-2.51%	418.8K	aa.aa	06/11
My Humble House Hospitality Management Consulting	33.00	33.00	32.05	-1.05%	119.12K	aa.aa	06/11
Lida Holdings	12.70	13.75	12.50	-4.87%	169.34K	aa.aa	06/11
I-Hwa Industrial	15.30	15.30	14.10	-1.29%	72K	aa.aa	06/11
Falcon Power	18.90	19.50	18.90	-3.82%	18.79K	aa.aa	06/11
Hiyes International	63.90	64.60	61.10	-3.18%	556.09K	aa.aa	06/11
Jourdeness Group	22.35	24.50	22.05	-3.25%	171.46K	aa.aa	06/11
Global PMX	123.50	126.00	119.00	-6.44%	1.45M	aa.aa	06/11
Taiwan Chelic	36.30	36.60	34.80	-5.22%	229.13K	aa.aa	06/11
Yusin	55.00	55.40	52.00	+1.85%	214.57K	aa.aa	06/11
Tex Year Industries	27.10	28.00	27.00	-9.67%	8.22M	aa.aa	06/11
Quang Viet Enterprise	55.80	56.40	54.20	-1.06%	271.26K	aa.aa	06/11
Taiwan High Speed Rail	25.60	25.75	25.20	-0.97%	6.62M	aa.aa	06/11
M.J. International	12.90	13.30	12.75	-8.83%	179.3K	aa.aa	06/11
WW Holding	43.80	44.50	42.00	-1.57%	77.83K	aa.aa	06/11
Jiyuan Packaging	8.88	9.00	8.88	-0.78%	17K	aa.aa	06/11
All Cosmos Bio-Tech	28.05	28.55	26.75	-2.94%	134.22K	aa.aa	06/11
SuperAlloy	67.00	68.50	64.20	-4.96%	1.58M	aa.aa	06/11
Cryomax Cooling	20.00	20.00	18.20	-0.99%	579.97K	aa.aa	06/11
Chieftek Precision	104.50	109.50	103.50	-9.13%	1.69M	aa.aa	06/11
Nang Kuang Pharma	29.80	30.60	28.95	+0.85%	229.65K	aa.aa	06/11
Panion BF Biotech	48.95	49.70	46.45	0.00%	368.4K	aa.aa	06/11
Lotus Pharma	166.00	166.00	154.00	-1.19%	4.15M	aa.aa	06/11
Turvo Intl	115.50	119.50	110.00	-5.33%	836.99K	aa.aa	06/11
RAC Electric Vehicles	21.80	23.45	20.90	-0.46%	104.33K	aa.aa	06/11
Amulaire Thermal	33.75	34.20	31.45	-3.30%	3.34M	aa.aa	06/11
Air Asia	32.05	32.85	31.05	-7.10%	2.43M	aa.aa	06/11
Ok Biotech	17.90	17.90	15.25	+9.48%	1.49M	aa.aa	06/11
Tcm Biotech Intl	114.50	121.00	113.00	-8.03%	1.04M	aa.aa	06/11
Genomics BioSci &Tech	14.40	14.95	13.10	+2.13%	106.43K	aa.aa	06/11
TBI Motion	47.95	49.20	44.90	-3.81%	2.12M	aa.aa	06/11
Ying Han Tech	29.75	31.65	27.45	-2.30%	1.31M	aa.aa	06/11
Mosa Industrial	13.75	13.85	12.85	-3.17%	1.16M	aa.aa	06/11
Globaltek Fabrication	70.90	73.90	67.80	-5.84%	2.65M	aa.aa	06/11
Taidoc Tech	126.00	126.00	120.50	+0.40%	372.76K	aa.aa	06/11
Coremax	66.40	68.20	62.40	-4.18%	1.53M	aa.aa	06/11
Double Bond Chemical	113.00	117.00	108.00	-5.83%	1.67M	aa.aa	06/11
Regal Holding	28.50	29.05	26.60	-1.21%	172.39K	aa.aa	06/11
Heran	49.00	49.50	48.25	-2.00%	148.32K	aa.aa	06/11
Excellence Optoelectronic	22.95	23.15	21.55	-3.77%	4.89M	aa.aa	06/11
PharmaEssentia	1,270.00	1,295.00	1,075.00	+7.17%	7.2M	aa.aa	06/11
Bora Pharmas	399.50	407.50	354.50	+2.70%	2.38M	aa.aa	06/11
Pegavision	392.50	402.50	362.50	-1.75%	427.01K	aa.aa	06/11
CH Biotech R&D	85.50	89.40	80.10	-3.93%	136.31K	aa.aa	06/11
Tanvex BioPharma	27.85	28.35	24.30	+3.53%	926.05K	aa.aa	06/11
Polaris Group	13.70	13.95	13.10	-4.20%	620.41K	aa.aa	06/11
Shin Foong	30.50	31.35	29.50	-2.71%	373.14K	aa.aa	06/11
DingZing Advanced Materials	89.60	91.20	84.60	-3.34%	290.01K	aa.aa	06/11
EirGenix	46.90	47.35	42.80	+0.21%	997.55K	aa.aa	06/11
Applied BioCode	27.00	27.50	25.60	-3.23%	277.73K	aa.aa	06/11
B’IN Live	67.50	69.10	65.00	-2.46%	309.61K	aa.aa	06/11
Chien Shing Harbour	39.95	41.35	39.45	-2.08%	103.82K	aa.aa	06/11
Shinhsiung Natural Gas	38.85	38.95	37.50	-0.89%	163.74K	aa.aa	06/11
Nan Pao Resins	339.50	344.00	322.00	-2.72%	469.98K	aa.aa	06/11
Yongyi International	24.05	24.55	23.75	-2.04%	66K	aa.aa	06/11
Kim Forest Enterprise	12.75	12.90	12.15	0.00%	34.6K	aa.aa	06/11
HORNG SHIUE	44.35	45.95	42.70	-6.43%	539.84K	aa.aa	06/11
Keding Enterprises	130.50	135.00	129.00	-3.33%	25.05K	aa.aa	06/11
LUXE Electric	12.95	13.10	12.20	-4.07%	927.48K	aa.aa	06/11
Success Prime	52.00	55.60	50.10	-0.95%	322.04K	aa.aa	06/11
T3EX Global	66.40	67.50	63.30	-3.21%	961.02K	aa.aa	06/11
FDC Hotels	35.85	36.40	34.10	-2.45%	295.22K	aa.aa	06/11
Laster Tech	18.40	18.45	16.75	-0.81%	807.59K	aa.aa	06/11
Transart Graphics	40.25	44.30	39.80	-0.12%	199.34K	aa.aa	06/11
Hiwin Mikrosystem	167.00	174.50	160.00	-5.92%	1.96M	aa.aa	06/11
Hotai Finance	55.80	56.00	53.10	-0.89%	1.24M	aa.aa	06/11
Fulin Plastic Industry	57.60	59.60	57.50	-1.37%	12K	aa.aa	06/11
Simple Mart	38.45	40.65	37.95	-1.03%	58.8K	aa.aa	06/11
Luo Lih Fen	39.65	40.85	39.55	-2.22%	28.04K	aa.aa	06/11
Bafang Yunji International Co	175.50	176.50	171.50	-1.13%	338.64K	aa.aa	06/11
Yuen Foong Yu Consumer Products Co	37.25	37.45	36.30	-1.06%	372.44K	aa.aa	06/11
Pan German Universal Motors	218.00	219.50	202.50	+1.40%	227.81K	aa.aa	06/11
Foxtron Vehicle Technologies	28.30	29.00	26.95	-2.41%	641.54K	aa.aa	06/11
Mercuries F B	28.30	28.65	27.85	-1.57%	124.8K	aa.aa	06/11
Sixxon Tech	135.50	137.00	126.00	-2.52%	98.69K	aa.aa	06/11
Horizon Fixture	418.50	427.00	400.50	-5.96%	786.22K	aa.aa	06/11
Caliway Biopharmaceuticals	64.00	68.90	61.20	-3.90%	18.89M	aa.aa	06/11
Evergreen Aviation Tech	147.00	150.00	139.00	-4.55%	2.12M	aa.aa	06/11
Starlux Airlines	19.35	19.55	18.70	-1.78%	7.97M	aa.aa	06/11
Tigerair Taiwan	54.20	54.70	51.80	-2.17%	2.03M	aa.aa	06/11
Visco Vision	274.50	284.00	239.00	+3.39%	1.36M	aa.aa	06/11
Cathay Consolidated	92.20	93.40	90.00	-2.33%	367.59K	aa.aa	06/11
Ta Tun Electric Wire Cable	154.50	160.00	145.50	-4.04%	329.87K	aa.aa	06/11
Evergreen Steel	75.30	75.90	71.80	-1.57%	1.64M	aa.aa	06/11
Ikka Holdings Cayman	44.60	45.45	42.75	-6.01%	390.46K	aa.aa	06/11
Shining Victory Motor Electronic	57.90	57.90	52.80	+0.35%	74.49K	aa.aa	06/11
Coplus	110.00	110.00	107.50	+0.92%	3.76M	aa.aa	06/11
APEX DYNAMICS INC	319.50	329.00	303.50	-5.19%	276.63K	aa.aa	06/11
Allied Supreme	260.00	265.00	245.50	-4.59%	1.02M	aa.aa	06/11
Khgears International	147.50	148.50	132.00	+1.03%	298.07K	aa.aa	06/11
Vizionfocus	200.00	202.00	182.50	-1.23%	438.82K	aa.aa	06/11
Fukuta Electric Machinery	68.90	69.50	65.80	-3.64%	323.21K	aa.aa	06/11
Great Giant Fibre Garment	166.50	168.50	155.50	0.00%	248.28K	aa.aa	06/11
Strong H Machinery Tech	28.90	29.40	27.80	+0.35%	408.05K	aa.aa	06/11
Drewloong Precision	111.50	115.00	109.00	-3.04%	71.45K	aa.aa	06/11
StemCyte International	15.65	15.75	15.30	-2.80%	338.72K	aa.aa	06/11
Yi Shin Textile Industrial	16.40	16.80	16.05	-2.67%	196.22K	aa.aa	06/11
TST Holding	94.10	99.50	93.00	-2.69%	64.72K	aa.aa	06/11
World Known MFG	45.05	46.00	45.00	-2.17%	19.68K	aa.aa	06/11
JPP Holding	193.50	196.50	190.00	-8.29%	932.12K	aa.aa	06/11
Yonggu	11.00	12.20	10.60	-1.79%	93K	aa.aa	06/11
Lungteh Shipbuilding	104.00	105.00	97.00	-3.26%	2.04M	aa.aa	06/11
InnoCare Optoelectronics	173.50	175.50	165.50	-5.45%	681.67K	aa.aa	06/11
Diamond Biofund	14.35	14.45	13.30	-2.05%	2.09M	aa.aa	06/11
PSS	109.00	109.50	105.00	-0.46%	201.86K	aa.aa	06/11
Energenesis Biomedical	29.60	29.90	27.00	-1.17%	250.61K	aa.aa	06/11
BRIM BIOTECHNOLOGY INC	26.65	26.75	23.60	+4.72%	1.04M	aa.aa	06/11
Formosa Pharmaceuticals	21.00	21.90	20.70	-4.55%	331.75K	aa.aa	06/11
Bonraybio	83.00	84.80	82.60	-2.12%	9.2K	aa.aa	06/11
Hcmed Innovations	72.50	72.50	65.20	+0.28%	111.12K	aa.aa	06/11
Kent Industrial	22.95	23.35	22.70	-3.77%	170.29K	aa.aa	06/11
Medimaging Integrated Solution	49.35	49.35	44.80	+0.30%	107.12K	aa.aa	06/11
A Plus Biotechnology	71.90	71.90	70.60	-0.55%	50.08K	aa.aa	06/11
Qing Song Health	36.40	37.00	35.50	+0.28%	115.72K	aa.aa	06/11
Unicocell Biomed	64.50	65.50	63.50	-1.53%	73.35K	aa.aa	06/11
Infinite Finance	16.50	16.65	15.50	-2.37%	84K	aa.aa	06/11
Dawushan Farm Tech	39.60	40.55	38.60	0.00%	63.28K	aa.aa	06/11
Vetnostrum Animal Health	31.50	31.85	31.05	-1.10%	70.46K	aa.aa	06/11
PELL BIO MED TECHNOLOGY CO LTD	37.55	37.90	35.25	-2.72%	2.9M	aa.aa	06/11
Wellysun	11.55	11.95	11.40	-3.75%	60.01K	aa.aa	06/11
Syntec Tech	1,450.00	1,465.00	1,340.00	-2.36%	414.24K	aa.aa	06/11
Heron Neutron Medical	406.00	410.50	364.00	+0.87%	655.53K	aa.aa	06/11
Hanchorbio	120.00	120.00	109.00	0.00%	205.12K	aa.aa	06/11
Daiken Biomedical	14.45	14.50	13.80	-2.69%	2.53M	aa.aa	06/11
Hushan Autoparts	66.30	68.40	66.20	-3.91%	120.13K	aa.aa	06/11
Mitac Digital Tech	31.45	31.80	30.00	-4.55%	153.76K	aa.aa	06/11
Lucky Royal	47.85	47.95	46.60	-1.44%	140.91K	aa.aa	06/11
aetherAI	12.75	13.65	12.65	-7.27%	82.23K	aa.aa	06/11
Enjoy Warmth	32.00	33.45	31.05	-0.93%	196.83K	aa.aa	06/11
King Shing Industrial	30.70	30.70	30.70	-0.65%	4K	aa.aa	06/11
Hotai Leasing	38.80	38.85	37.55	-2.27%	779.66K	aa.aa	06/11

코스피지수

5,059.69

-324.11

-6.02%

코스피200 선물 (F) (F)

782.95

-54.30

-6.49%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

닛케이

57,434.77

-3,643.13

-5.96%

미국 달러 지수

102.18

+0.750

+0.74%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,132,000	-10.44%	7.46M
삼성전자	188,700	-6.35%	33.69M
삼성전기	870,000	-7.84%	1.51M
삼성전자우	150,300	-6.30%	5.24M
SK스퀘어	724,000	-10.51%	806.39K
삼성SDI	468,000	-8.06%	836.58K
NAVER	190,200	+2.87%	1.93M

종목명	종가	변동 %	거래량
STX	18,360	+420.11%	0.00
동양2우B	5,200	+30.00%	1.97K
윙스풋	4,055	+29.97%	40.38K
파이온엑스	1,082	+29.89%	190.25K
에코캡	796	+29.85%	10.90M
대호특수강우	2,295	+29.81%	35.95K
덕성우	5,380	+29.79%	292.42K

종목명	종가	변동 %	거래량
씨어스테크놀로지	14,500	-29.95%	1.70M
씨싸이트	9,200	-26.75%	229.34K
인바디	42,050	-26.61%	456.76K
성광벤드	21,500	-24.30%	867.84K
엠에스바이오	6,400.00	-20.60%	11.83M
엘티씨	25,450	-19.21%	783.93K
태광	22,050	-19.08%	899.57K

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaaa Aa A	4,200	+82.02%	7,645
Aaaaa A	4,200	+82.02%	7,645
Aaaaaaaaa	24,100	+80.30%	43,453
A Aaaaaaaaaaaa	24,100	+80.30%	43,453
Aaaaaaaaaaaaaa Aa	6,830	+77.32%	12,111
Aaaaaa Aaaa	6,830	+77.32%	12,111
Aaaaa Aaaaaa A Aa	29,550	+76.12%	52,044

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaaa Aa A	4,200	+82.02%	7,645
Aaaaa A	4,200	+82.02%	7,645
Aaaaaaaaa	24,100	+80.30%	43,453
A Aaaaaaaaaaaa	24,100	+80.30%	43,453
Aaaaaaaaaaaaaa Aa	6,830	+77.32%	12,111
Aaaaaa Aaaa	6,830	+77.32%	12,111
Aaaaa Aaaaaa A Aa	29,550	+76.12%	52,044

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics 구성 종목

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn