Taiwan Non-Finance & Non-Electronics (TOFE)

대만

통화 TWD

17,714.69

-639.59(-3.48%)

닫음·15:29:59

금일 변동

17,683.93

18,227.68

52주 변동폭

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics 구성 종목

Taiwan Non-Finance & Non-Electronics 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
TCC Holdings	26.80	27.05	26.60	-0.92%	42.22M	aa.aa	15:29:59
Asia Cement Corp	37.85	38.00	37.20	+1.47%	13.46M	aa.aa	15:29:59
Chia Hsin Cement	13.25	13.35	13.20	-0.38%	383.78K	aa.aa	15:29:59
UCC	26.90	27.15	26.90	-0.74%	674.76K	aa.aa	15:29:59
Lucky Cement	11.05	11.15	11.00	-0.90%	243.46K	aa.aa	15:29:59
HsingTa	13.10	13.20	13.10	-0.38%	81K	aa.aa	15:29:59
Southeast Cement	14.45	14.55	14.25	+0.70%	149K	aa.aa	15:29:59
Wei-Chuan Foods	11.50	11.55	11.45	+0.44%	938.24K	aa.aa	15:29:59
Ve Wong Corp	43.30	43.80	42.80	+0.93%	33.19K	aa.aa	15:29:59
Great Wall Ent	51.80	51.80	51.30	+0.97%	2.14M	aa.aa	15:29:59
Charoen Pokphand Enterprise	106.50	108.00	105.50	-0.93%	973.81K	aa.aa	15:29:59
Uni-President	79.50	80.10	78.20	+1.66%	38.69M	aa.aa	15:29:59
AGV	9.92	9.97	9.89	-0.30%	326.02K	aa.aa	15:29:59
Taisun	14.55	14.70	14.45	-1.02%	678.61K	aa.aa	15:29:59
Fwusow	11.05	11.20	11.00	-0.45%	217.52K	aa.aa	15:29:59
TaiRoun	10.90	10.95	10.85	+0.46%	46.13K	aa.aa	15:29:59
Formosa Oilseed	24.75	24.95	24.50	+1.02%	83.5K	aa.aa	15:29:59
Standard Foods	28.50	28.60	28.25	+0.88%	1.26M	aa.aa	15:29:59
LHIC	41.40	42.00	41.30	-0.24%	4.09M	aa.aa	15:29:59
Lian Hwa Foods	76.60	77.90	76.60	-1.16%	752.59K	aa.aa	15:29:59
TTET	156.50	158.50	155.00	+0.64%	308.44K	aa.aa	15:29:59
Ten Ren	28.20	28.20	28.00	+0.71%	13.06K	aa.aa	15:29:59
Hey-Song	32.50	32.55	32.25	+0.31%	139.41K	aa.aa	15:29:59
Shin Tai	31.40	32.60	31.35	-0.48%	12.03K	aa.aa	15:29:59
Hunya Foods	25.50	25.70	25.25	-0.39%	29.06K	aa.aa	15:29:59
Formosa Plastics	81.70	89.40	80.20	-8.10%	153M	aa.aa	15:29:59
Nan Ya Plastics	314.50	338.50	314.50	-9.89%	106.84M	aa.aa	15:29:59
USI Corp	13.20	14.10	13.10	-5.71%	7.61M	aa.aa	15:29:59
CGPC	13.15	13.90	13.00	-4.01%	5.6M	aa.aa	15:29:59
San Fang	31.25	31.75	31.20	-1.11%	885K	aa.aa	15:29:59
Asia Polymer	14.65	15.20	14.45	-3.62%	3.4M	aa.aa	15:29:59
Taita	14.35	15.10	14.20	-5.28%	3.97M	aa.aa	15:29:59
TSMC	9.87	10.60	9.87	-7.76%	10.11M	aa.aa	15:29:59
GPPC	17.05	19.10	17.05	-9.79%	100.05M	aa.aa	15:29:59
UPC Technology	12.90	13.60	12.75	-5.15%	7.77M	aa.aa	15:29:59
CPDC	8.85	9.30	8.83	-5.04%	56.01M	aa.aa	15:29:59
Tah Hsin	74.40	75.70	73.60	-0.53%	98.93K	aa.aa	15:29:59
Sun Yad	10.40	10.55	10.35	-1.89%	1.17M	aa.aa	15:29:59
Tong Yang	83.30	84.00	82.40	+0.85%	3M	aa.aa	15:29:59
OPC	36.00	36.75	35.15	+1.69%	930.21K	aa.aa	15:29:59
Yonyu	21.80	22.10	21.70	-1.36%	66.06K	aa.aa	15:29:59
Globe Tape	9.90	10.05	9.90	-0.60%	46.54K	aa.aa	15:29:59
Universal Inc	28.65	30.45	28.65	-1.21%	3.09M	aa.aa	15:29:59
FCFC	77.00	86.10	77.00	-9.94%	86.54M	aa.aa	15:29:59
Asia Plastic	4.43	4.55	4.43	-1.12%	309.68K	aa.aa	15:29:59
Hiroca Holdings	14.55	14.80	14.50	-2.02%	83.33K	aa.aa	15:29:59
Y.C.C.	42.30	42.70	42.25	-1.05%	44.96K	aa.aa	15:29:59
Victory	5.02	5.14	5.01	-2.33%	314.78K	aa.aa	15:29:59
FENC	29.40	29.65	29.15	-0.84%	12.53M	aa.aa	15:29:59
SSFC	25.50	26.75	25.40	-6.59%	26.64M	aa.aa	15:29:59
NYDF	23.35	23.85	23.35	-1.48%	72.19K	aa.aa	15:29:59
Hung Chou Fiber	9.44	9.45	9.31	0.00%	26.2K	aa.aa	15:29:59
Tung Ho	17.50	17.55	17.25	+0.29%	207.31K	aa.aa	15:29:59
KFIC	13.25	13.25	12.85	+1.53%	1.68M	aa.aa	15:29:59
Carnival Industrial	8.13	8.14	8.10	-0.25%	107.79K	aa.aa	15:29:59
Tong-Hwa	18.60	18.70	18.45	+0.54%	39.57K	aa.aa	15:29:59
Shinkong Textile	65.30	66.50	65.30	-1.21%	65.83K	aa.aa	15:29:59
Reward Wool	36.00	36.65	35.00	+3.90%	21.03K	aa.aa	15:29:59
F.T.C	20.10	20.80	19.65	-2.90%	8.05M	aa.aa	15:29:59
Chung Fu	20.000	21.300	19.950	-3.38%	25.84K	aa.aa	15:29:59
Hua Yu Lien	36.50	36.70	36.30	-0.27%	105.74K	aa.aa	15:29:59
GTM	31.00	31.25	30.85	-0.64%	77.26K	aa.aa	15:29:59
SanDi Properties	21.600	21.800	21.350	-0.92%	151.53K	aa.aa	15:29:59
Ascent Dev	28.95	29.00	28.00	+1.58%	22.46K	aa.aa	15:29:59
Tainan Spinning	14.10	14.30	13.75	-2.76%	5.75M	aa.aa	15:29:59
Tah Tong	9.62	9.65	9.62	-0.31%	15.24K	aa.aa	15:29:59
Advancetek	26.75	27.00	26.75	-0.19%	252.66K	aa.aa	15:29:59
Lily Textile	22.55	22.85	22.35	-1.74%	15.44K	aa.aa	15:29:59
Lealea	6.92	7.01	6.90	-1.84%	2.67M	aa.aa	15:29:59
Universal Textile	10.00	10.05	10.00	-0.99%	38.54K	aa.aa	15:29:59
Hong Ho	13.50	13.60	13.45	-0.37%	179.03K	aa.aa	15:29:59
Li Peng	6.55	6.60	6.45	-0.76%	1.12M	aa.aa	15:29:59
Nien Hsing	17.10	17.25	17.00	0.00%	131.09K	aa.aa	15:29:59
Hong Yi Fiber	10.75	10.75	10.65	0.00%	149.93K	aa.aa	15:29:59
Ta Jiang	10.85	10.95	10.85	-1.36%	19.92K	aa.aa	15:29:59
TTF	12.85	12.95	12.85	-0.77%	17.59K	aa.aa	15:29:59
Zig Sheng	9.99	10.25	9.95	-3.01%	2.68M	aa.aa	15:29:59
Yi Jinn	14.30	14.45	14.25	-1.04%	115.94K	aa.aa	15:29:59
Lan Fa	18.15	18.35	17.85	-1.09%	385.95K	aa.aa	15:29:59
Everest Textile	6.14	6.17	6.11	-0.97%	253.21K	aa.aa	15:29:59
CS Investment Holding	17.90	17.90	17.35	-0.28%	84.63K	aa.aa	15:29:59
De Licacy	9.95	10.00	9.92	-0.30%	290.34K	aa.aa	15:29:59
Wisher Ind	11.85	11.90	11.70	-0.84%	57.94K	aa.aa	15:29:59
Acelon	14.35	14.35	14.15	-0.35%	219.33K	aa.aa	15:29:59
Tex-Ray	8.10	8.22	8.06	-2.29%	101.57K	aa.aa	15:29:59
Chang Ho	13.20	13.20	12.90	-0.75%	63.05K	aa.aa	15:29:59
Evertex	24.80	25.10	24.60	+0.40%	13.11K	aa.aa	15:29:59
Tri Ocean	88.30	89.30	88.00	-1.12%	106K	aa.aa	15:29:59
Tainan	18.85	19.10	18.80	-0.79%	71.04K	aa.aa	15:29:59
Honmyue	9.99	10.05	9.88	-0.60%	79.21K	aa.aa	15:29:59
Big Sunshine	25.60	25.95	25.60	-0.39%	15.68K	aa.aa	15:29:59
Eclat Textile	324.00	325.00	312.50	+3.18%	2.69M	aa.aa	15:29:59
Makalot	208.50	211.00	206.50	+1.21%	2.92M	aa.aa	15:29:59
Shihlin Electric	197.00	199.50	196.50	-2.96%	1.21M	aa.aa	15:29:59
TECO Electric	69.20	70.50	68.90	-2.40%	5.56M	aa.aa	15:29:59
Right Way	9.60	9.68	9.48	-0.10%	294.8K	aa.aa	15:29:59
Jui Li	6.23	6.36	6.09	-0.80%	107.87K	aa.aa	15:29:59
CHEM	165.00	167.00	164.00	-2.08%	3.18M	aa.aa	15:29:59
AEC	100.50	102.00	100.00	-2.43%	1.36M	aa.aa	15:29:59
Rexon	28.75	29.25	28.30	0.00%	709.14K	aa.aa	15:29:59
Lee Chi	10.30	10.45	10.25	-0.48%	360.61K	aa.aa	15:29:59
Fortune Electric	649.00	683.00	647.00	-5.94%	2.96M	aa.aa	15:29:59
Ta Yih Industrial	25.85	25.90	25.80	-0.58%	11.11K	aa.aa	15:29:59
TYC Brother	26.85	27.25	26.45	+0.56%	529.07K	aa.aa	15:29:59
Gordon Auto	27.35	27.45	26.90	+0.74%	730.15K	aa.aa	15:29:59
KSC	62.60	62.60	61.40	+1.29%	17K	aa.aa	15:29:59
Sun Race	14.95	15.00	14.75	+0.34%	71.32K	aa.aa	15:29:59
Basso	32.40	32.65	32.35	-0.77%	130.6K	aa.aa	15:29:59
Anderson	23.65	25.90	23.65	-5.02%	16.29M	aa.aa	15:29:59
Awea	27.20	28.10	27.20	-0.91%	62.41K	aa.aa	15:29:59
Kaulin Mfg	11.60	11.70	11.55	+0.43%	94.65K	aa.aa	15:29:59
CMP	21.60	21.80	21.50	-0.23%	423.5K	aa.aa	15:29:59
Mobiletron	29.15	29.60	29.10	-0.85%	116.02K	aa.aa	15:29:59
China Ecotek	45.95	46.30	45.75	+0.11%	56.37K	aa.aa	15:29:59
Hota	44.30	45.25	44.15	-1.99%	1.64M	aa.aa	15:29:59
Kung Long	115.00	115.50	114.50	+0.44%	81.83K	aa.aa	15:29:59
Chiu Ting	15.55	15.55	15.40	+0.65%	95.08K	aa.aa	15:29:59
Roundtop	18.65	18.70	18.60	-0.27%	123.47K	aa.aa	15:29:59
Chang Type	19.80	19.80	19.50	0.00%	31.05K	aa.aa	15:29:59
Kinik	903.00	940.00	892.00	-4.75%	1.37M	aa.aa	15:29:59
Goodway	48.20	49.80	48.00	+0.84%	24.43K	aa.aa	15:29:59
Airtac	1,155.00	1,180.00	1,150.00	-2.53%	855.69K	aa.aa	15:29:59
CWCO	30.60	31.00	30.30	-1.92%	231.67K	aa.aa	15:29:59
Sampo Corp	23.50	23.65	23.40	-0.42%	189.43K	aa.aa	15:29:59
Walsin Lihwa	37.70	39.80	37.25	-7.37%	66.91M	aa.aa	15:29:59
Huaeng	36.00	37.00	35.90	-3.61%	2.92M	aa.aa	15:29:59
Ta Ya Electric	39.100	39.350	38.600	-1.64%	6.23M	aa.aa	15:29:59
China Electric	11.30	11.35	11.25	-0.44%	975.63K	aa.aa	15:29:59
Hong Tai Electric	34.00	34.70	33.90	-1.16%	452.29K	aa.aa	15:29:59
Taiwan Sanyo	31.55	31.85	31.25	+0.48%	87.22K	aa.aa	15:29:59
Dah San Electric	50.70	52.60	50.50	-7.31%	1.62M	aa.aa	15:29:59
Evertop	18.300	18.650	18.300	-0.81%	250.64K	aa.aa	15:29:59
Jung Shing Wire	22.35	23.15	22.10	-5.30%	971.99K	aa.aa	15:29:59
Hold-Key	38.75	39.05	38.50	-1.02%	298.81K	aa.aa	15:29:59
Airmate Cayman	9.75	9.77	9.64	-0.51%	20.61K	aa.aa	15:29:59
Cenra	34.00	34.10	33.90	0.00%	99.33K	aa.aa	15:29:59
Namchow Chemical	33.75	34.00	33.30	+0.45%	305.01K	aa.aa	15:29:59
Grape King Bio	87.70	88.20	86.50	+1.62%	385.62K	aa.aa	15:29:59
Sesoda	52.80	54.10	52.60	-3.47%	2.41M	aa.aa	15:29:59
FUCC	58.80	62.60	58.50	-7.84%	10.26M	aa.aa	15:29:59
OUCC	18.00	19.75	18.00	-10.00%	15.89M	aa.aa	15:29:59
Everlight Chemical	43.10	45.95	43.10	-7.91%	10.1M	aa.aa	15:29:59
Sinon	40.60	40.70	40.35	+0.37%	977.95K	aa.aa	15:29:59
CCW	45.45	45.80	45.45	-0.66%	210.41K	aa.aa	15:29:59
Ho Tung	18.90	20.10	18.85	-7.58%	41.42M	aa.aa	15:29:59
Eternal Materials	71.80	74.40	71.50	-4.90%	10.18M	aa.aa	15:29:59
CMFC	11.80	12.80	11.75	-8.53%	53.1M	aa.aa	15:29:59
SCPC	57.90	58.20	57.30	0.00%	246.64K	aa.aa	15:29:59
Sunko	25.40	26.15	25.15	-4.51%	1.66M	aa.aa	15:29:59
Taiwan Fertilizer	42.10	42.55	41.90	-1.06%	2.44M	aa.aa	15:29:59
CSCC	86.50	87.10	85.50	-0.57%	735.08K	aa.aa	15:29:59
YJE	34.85	35.80	34.15	-2.92%	173.61K	aa.aa	15:29:59
Y.C.P.	75.90	76.30	75.80	-0.26%	74.93K	aa.aa	15:29:59
Chung Hwa Chemical	96.10	100.00	96.10	-5.78%	4.93M	aa.aa	15:29:59
Farcent	51.00	51.30	51.00	-0.39%	55.2K	aa.aa	15:29:59
Maywufa	21.00	21.10	20.90	0.00%	103.81K	aa.aa	15:29:59
Mao Bao	26.55	27.90	26.55	-1.67%	479.7K	aa.aa	15:29:59
ApexBio	29.85	30.30	29.80	-0.83%	131.39K	aa.aa	15:29:59
Sinphar	31.60	31.80	31.40	-0.32%	219.69K	aa.aa	15:29:59
Evermore Chemical	21.70	22.35	21.65	-4.62%	151.24K	aa.aa	15:29:59
Taiyen	30.25	30.25	30.00	+0.50%	253.78K	aa.aa	15:29:59
CCSB	34.70	34.85	34.00	0.00%	79.83K	aa.aa	15:29:59
Shiny Chemical	169.50	172.00	167.50	-3.14%	533.98K	aa.aa	15:29:59
MBI	37.40	37.75	37.35	-0.80%	46.18K	aa.aa	15:29:59
SVBI	40.25	41.70	40.25	-1.35%	253.51K	aa.aa	15:29:59
SPT	19.80	20.40	19.60	-0.25%	969.89K	aa.aa	15:29:59
TGI	62.70	65.10	62.00	-6.42%	81.85M	aa.aa	15:29:59
Better Life	9.95	10.05	9.95	-0.50%	58.08K	aa.aa	15:29:59
Champion	7.99	8.03	7.89	+0.25%	202.76K	aa.aa	15:29:59
Run Long	34.60	35.15	34.55	-1.00%	1.29M	aa.aa	15:29:59
China Glaze	41.10	42.90	40.20	-6.48%	2.06M	aa.aa	15:29:59
HCG	23.10	23.35	23.10	-2.33%	1.38M	aa.aa	15:29:59
Sanitar	39.80	39.90	39.65	0.00%	32.43K	aa.aa	15:29:59
Shihlin Paper	48.05	48.35	47.85	+0.10%	72.75K	aa.aa	15:29:59
Cheng Loong	25.60	26.00	25.45	-0.39%	2.18M	aa.aa	15:29:59
Chung Hwa Pulp	13.10	13.30	13.00	0.00%	3.51M	aa.aa	15:29:59
Baolong International	10.95	11.05	10.90	+0.92%	70.48K	aa.aa	15:29:59
YFY	29.55	30.05	28.65	+2.96%	2.7M	aa.aa	15:29:59
LCP	10.35	10.60	10.30	-0.48%	2.42M	aa.aa	15:29:59
China Steel	19.25	19.50	19.20	-1.28%	46.59M	aa.aa	15:29:59
Tung Ho Steel	90.10	91.50	89.70	+0.67%	2.38M	aa.aa	15:29:59
Yieh Hsing	6.960	6.980	6.890	+0.58%	192.78K	aa.aa	15:29:59
Kao Hsiung Chang	30.80	31.05	30.60	+0.33%	21.05K	aa.aa	15:29:59
First Copper Tech	39.55	40.60	39.50	-3.30%	1.86M	aa.aa	15:29:59
Chun Yuan Steel	22.85	22.85	22.65	0.00%	1.13M	aa.aa	15:29:59
Chun Yu	14.15	14.25	14.15	0.00%	65.31K	aa.aa	15:29:59
CSSC	41.45	41.65	41.20	-0.12%	61.36K	aa.aa	15:29:59
Chung Hung Steel	16.85	17.20	16.85	-2.03%	2.98M	aa.aa	15:29:59
Feng Hsin	66.10	66.40	65.00	+2.48%	720.32K	aa.aa	15:29:59
Quintain Steel	8.94	9.00	8.88	-0.67%	249.09K	aa.aa	15:29:59
Mayer Steel	24.00	24.05	23.70	-1.23%	889.23K	aa.aa	15:29:59
Tycoons	7.050	7.090	7.000	-0.56%	359.44K	aa.aa	15:29:59
Yieh Phui	14.60	14.65	14.35	+1.04%	1.77M	aa.aa	15:29:59
Chih Lien	13.20	13.20	13.05	+0.76%	12.03K	aa.aa	15:29:59
CSSSC	13.600	13.900	13.450	-1.09%	495.06K	aa.aa	15:29:59
Ta Chen	49.30	50.40	49.30	-1.40%	9.8M	aa.aa	15:29:59
Wei Chih	16.550	16.850	16.550	-0.90%	88K	aa.aa	15:29:59
Sheng Yu Steel	21.85	22.10	21.75	-1.13%	138.02K	aa.aa	15:29:59
Froch Enterprise	28.25	29.35	27.35	-3.58%	10.29M	aa.aa	15:29:59
Hsin Kuang Steel	46.95	47.45	46.20	-0.84%	707.83K	aa.aa	15:29:59
Sinkang	18.15	18.25	17.80	-1.09%	746.3K	aa.aa	15:29:59
Chia Ta World	54.40	54.40	52.00	+9.90%	3.25M	aa.aa	15:29:59
Yeun Chyang	23.20	23.80	23.05	-2.11%	1.84M	aa.aa	15:29:59
Hai Kwang	12.40	12.85	12.30	-1.98%	344.94K	aa.aa	15:29:59
Hiwin	311.00	327.00	311.00	-6.61%	3.52M	aa.aa	15:29:59
Nan Kang Tire	30.25	30.35	29.80	+0.50%	4.13M	aa.aa	15:29:59
Federal Corp	16.15	16.30	16.05	-0.31%	242.84K	aa.aa	15:29:59
TSRC	28.60	29.80	28.60	-4.51%	4.34M	aa.aa	15:29:59
International CSRC Investment Holdings	11.95	12.15	11.60	-2.45%	8.06M	aa.aa	15:29:59
Cheng Shin Rubber	31.80	31.90	31.30	+1.27%	13.43M	aa.aa	15:29:59
Kenda Rubber	17.20	17.30	16.95	+0.29%	964.4K	aa.aa	15:29:59
FRG	28.75	28.85	28.55	-0.17%	273.54K	aa.aa	15:29:59
Nantex	29.55	30.10	29.50	-1.83%	943.24K	aa.aa	15:29:59
Hwa Fong Taiwan	14.25	14.45	14.25	-1.04%	370.52K	aa.aa	15:29:59
HYC	90.10	90.10	89.40	0.00%	13.02K	aa.aa	15:29:59
Lu Hai Holding	24.85	25.20	24.65	-0.40%	79.97K	aa.aa	15:29:59
Yulon Motor	29.10	29.45	29.05	-0.68%	2.59M	aa.aa	15:29:59
China Motor	52.10	52.50	51.70	+0.58%	1.12M	aa.aa	15:29:59
SYM	65.30	65.90	64.10	+1.71%	2.41M	aa.aa	15:29:59
Hotai Motor	546.00	549.00	536.00	+0.74%	383.14K	aa.aa	15:29:59
CSBC	18.00	18.40	18.00	-1.64%	4.39M	aa.aa	15:29:59
YNM	44.35	45.25	44.25	+0.23%	60.5K	aa.aa	15:29:59
IRF	73.20	74.50	73.00	-0.81%	149.36K	aa.aa	15:29:59
CBU	90.30	91.80	89.90	-0.88%	171.93K	aa.aa	15:29:59
Tatung	29.10	29.65	29.10	-2.35%	9.39M	aa.aa	15:29:59
Jean	13.75	13.95	13.75	-1.79%	772.23K	aa.aa	15:29:59
E-Lead	43.75	44.10	43.55	-0.68%	195.33K	aa.aa	15:29:59
Cathay RED	20.65	20.75	20.35	+1.23%	2.63M	aa.aa	15:29:59
Goldsun Building	31.60	31.90	31.45	-0.32%	1.78M	aa.aa	15:29:59
Kuo Yang	18.05	18.10	17.65	+1.98%	822.04K	aa.aa	15:29:59
Pacific Construction	8.39	8.43	8.37	-0.59%	84.76K	aa.aa	15:29:59
Chainqui	13.25	13.50	13.25	-1.49%	121.81K	aa.aa	15:29:59
Prince Housing	8.20	8.22	8.18	0.00%	510.74K	aa.aa	15:29:59
Long Bon	11.20	11.40	11.20	-0.88%	75.44K	aa.aa	15:29:59
BES Engineering	11.85	12.00	11.85	-1.25%	5.39M	aa.aa	15:29:59
New Asia Construction	15.40	15.55	15.25	-0.65%	378.62K	aa.aa	15:29:59
Kindom Construction	37.75	38.00	37.40	+0.94%	2.12M	aa.aa	15:29:59
Kings Town	33.65	35.00	33.40	+0.75%	89.45K	aa.aa	15:29:59
Hung Ching	49.70	50.70	49.10	-3.31%	746.55K	aa.aa	15:29:59
Crowell	18.50	18.75	18.45	+0.27%	342.8K	aa.aa	15:29:59
Delpha Construction	20.80	21.30	20.65	0.00%	832.5K	aa.aa	15:29:59
Hung Sheng Construction	16.40	16.60	16.35	-1.20%	894.38K	aa.aa	15:29:59
Da-Cin Construction	89.30	89.90	88.70	-0.11%	262.85K	aa.aa	15:29:59
Hong Pu Real Estate Development	18.20	18.45	18.15	-0.82%	336.4K	aa.aa	15:29:59
We & Win	10.90	10.95	10.90	0.00%	704.38K	aa.aa	15:29:59
Kee Tai Properties	8.70	8.86	8.69	-1.36%	452.39K	aa.aa	15:29:59
Sakura Development	33.90	34.35	33.80	+0.15%	1.35M	aa.aa	15:29:59
Highwealth	39.35	39.85	39.30	-0.88%	10.37M	aa.aa	15:29:59
Hwang Chang	38.40	39.80	38.40	-2.29%	1.05M	aa.aa	15:29:59
Huang Hsiang	34.75	34.95	34.60	0.00%	214.48K	aa.aa	15:29:59
Kedge Construction	105.50	107.50	104.50	-1.86%	226.96K	aa.aa	15:29:59
Radium Life Tech	9.86	9.93	9.85	-0.20%	777.09K	aa.aa	15:29:59
Huaku	91.20	92.10	91.20	-0.11%	878.49K	aa.aa	15:29:59
Ruentex E&C	163.50	165.00	163.00	-0.30%	279.62K	aa.aa	15:29:59
FSC	6.00	6.07	5.99	-0.83%	2.44M	aa.aa	15:29:59
EMC Taiwan	257.00	261.00	254.50	-2.28%	15.19M	aa.aa	15:29:59
SNC	36.00	37.20	36.00	-2.83%	5.64M	aa.aa	15:29:59
U-Ming	76.00	77.50	75.80	-2.81%	3.84M	aa.aa	15:29:59
EITC	58.00	59.10	58.00	-1.36%	1.21M	aa.aa	15:29:59
Kerry TJ	28.95	29.00	28.75	+0.17%	337.5K	aa.aa	15:29:59
YMTC	63.30	65.30	63.00	-2.62%	31.47M	aa.aa	15:29:59
China Airlines	20.55	20.60	20.40	-0.48%	17.05M	aa.aa	15:29:59
TSI	16.40	16.70	16.10	-0.91%	1.34M	aa.aa	15:29:59
Chinese Maritime	60.80	61.60	60.30	-2.41%	527.59K	aa.aa	15:29:59
CCTC	22.35	22.80	22.15	-1.97%	306.2K	aa.aa	15:29:59
EMIC	15.05	15.15	15.00	-0.66%	857.2K	aa.aa	15:29:59
Wan Hai	119.00	126.00	119.00	-4.80%	17.5M	aa.aa	15:29:59
Shan-Loong	13.15	13.20	13.10	0.00%	72.15K	aa.aa	15:29:59
Taiwanline	32.35	32.80	32.20	-1.37%	771.08K	aa.aa	15:29:59
Eva Airways	43.45	43.50	42.90	+0.12%	20.35M	aa.aa	15:29:59
Wisdom	101.00	104.00	100.50	-2.42%	1.98M	aa.aa	15:29:59
Pelican	20.30	20.40	20.15	+0.25%	45.01K	aa.aa	15:29:59
Wan Hwa	10.30	10.35	10.30	0.00%	47.51K	aa.aa	15:29:59
Hotel Garden	12.10	12.25	12.10	-1.22%	30.48K	aa.aa	15:29:59
AMBH	45.00	45.75	44.85	-0.11%	73.01K	aa.aa	15:29:59
Leofoo	15.10	15.10	15.00	0.00%	76.71K	aa.aa	15:29:59
First Hotel	12.20	12.25	12.15	0.00%	91.03K	aa.aa	15:29:59
Formosa Hotel	178.50	179.00	176.50	+0.85%	346.92K	aa.aa	15:29:59
FGH	13.30	13.35	13.00	-0.75%	23.3K	aa.aa	15:29:59
Chateau	20.90	21.15	20.80	-0.24%	47.06K	aa.aa	15:29:59
Gourmet Master	82.80	83.30	81.10	+0.98%	497.92K	aa.aa	15:29:59
Wowprime	246.00	248.00	240.00	+1.65%	1.12M	aa.aa	15:29:59
Liontravel	143.50	144.50	141.50	+0.70%	499.81K	aa.aa	15:29:59
Shin Shin	24.40	25.00	24.20	0.00%	32.37K	aa.aa	15:29:59
FEDS	22.40	22.40	22.25	+0.45%	2.7M	aa.aa	15:29:59
Pan Overseas	12.65	12.65	12.55	0.00%	10.85K	aa.aa	15:29:59
Mercuries	17.85	17.95	17.60	+1.13%	1.43M	aa.aa	15:29:59
Collins	13.85	14.00	13.80	-0.36%	128.38K	aa.aa	15:29:59
Test Rite	22.00	22.10	21.95	0.00%	289.88K	aa.aa	15:29:59
Tonlin	23.50	23.95	23.50	+0.21%	6K	aa.aa	15:29:59
Les Enphants	5.93	5.93	5.87	0.00%	59.54K	aa.aa	15:29:59
PCSC	224.00	225.00	219.00	+2.05%	6.6M	aa.aa	15:29:59
Taiwan Tea	11.35	11.45	11.20	+0.44%	2.47M	aa.aa	15:29:59
Ruentex Industries	58.90	59.00	58.50	+0.17%	1.71M	aa.aa	15:29:59
Sino Horizon	25.30	27.00	25.00	+0.20%	192.66K	aa.aa	15:29:59
TOPBI	5.74	5.80	5.64	-0.35%	167.1K	aa.aa	15:29:59
NAFCO Corp	120.50	121.00	119.50	-0.82%	184.13K	aa.aa	15:29:59
Global View	30.00	31.35	30.00	-4.15%	905.32K	aa.aa	15:29:59
Apex S&E	10.70	10.75	10.65	-0.47%	155.01K	aa.aa	15:29:59
Fu Hua Innovation	13.60	13.75	13.55	-1.09%	741.26K	aa.aa	15:29:59
GenMont Biotech	16.95	16.95	16.80	+0.30%	20.01K	aa.aa	15:29:59
Ta Liang Tech	960.00	1,045.00	957.00	0.00%	9.82M	aa.aa	15:29:59
CHC Corp	20.40	20.45	20.25	+0.25%	1.21M	aa.aa	15:29:59
Y.S.H.	61.00	61.30	60.40	+1.16%	648.58K	aa.aa	15:29:59
Excelsior	73.90	74.50	73.70	0.00%	349.8K	aa.aa	15:29:59
Wellell	24.15	24.15	23.95	+0.42%	52.04K	aa.aa	15:29:59
Phytohealth	11.20	11.40	11.20	-0.88%	174.71K	aa.aa	15:29:59
SCI Pharmtech	53.40	55.30	53.40	-2.91%	123.78K	aa.aa	15:29:59
Abnova	21.10	21.80	21.10	-1.63%	192.72K	aa.aa	15:29:59
Chlitina	80.40	81.40	80.00	-0.12%	213K	aa.aa	15:29:59
ADIM	18.40	18.65	18.30	-0.27%	1.63M	aa.aa	15:29:59
CHC Healthcare	27.90	28.25	27.85	-0.89%	598.49K	aa.aa	15:29:59
Yem Chio	14.55	14.65	14.45	-0.34%	964.55K	aa.aa	15:29:59
Roo Hsing	8.05	8.28	8.00	-0.62%	325.32K	aa.aa	15:29:59
Li Cheng	8.62	8.77	8.00	+8.02%	1.18M	aa.aa	15:29:59
TongTai	32.90	33.65	32.35	-3.24%	1.71M	aa.aa	15:29:59
Rechi	24.10	24.30	23.95	0.00%	924.13K	aa.aa	15:29:59
Qualipoly	202.50	208.50	201.00	-5.59%	1.45M	aa.aa	15:29:59
Bionime	55.40	55.60	54.40	+0.18%	55.7K	aa.aa	15:29:59
Formosa Lab	47.80	48.45	47.25	+0.42%	614.94K	aa.aa	15:29:59
San Fu	123.00	128.50	122.50	-5.02%	527.51K	aa.aa	15:29:59
Star Comgistic	15.50	15.65	15.45	0.00%	35.72K	aa.aa	15:29:59
San Shing	55.70	56.30	55.60	0.00%	53.35K	aa.aa	15:29:59
Chien Kuo	51.90	52.70	51.40	-0.38%	899.34K	aa.aa	15:29:59
Long Da	24.35	24.55	24.30	-1.02%	320.54K	aa.aa	15:29:59
KSECO	11.50	11.50	11.25	+1.32%	3.22M	aa.aa	15:29:59
Farglory	61.50	62.20	61.50	-0.16%	646.67K	aa.aa	15:29:59
Sweeten	21.85	22.00	21.70	-0.46%	61.4K	aa.aa	15:29:59
Shining Building	6.74	6.74	6.68	-0.30%	569.34K	aa.aa	15:29:59
Founding Construction	13.85	13.95	13.80	-0.72%	306.13K	aa.aa	15:29:59
Chong Hong	70.80	70.90	70.00	+0.71%	731.29K	aa.aa	15:29:59
Tong Ming	36.40	37.30	36.00	-0.14%	73.9K	aa.aa	15:29:59
Farglory FTZ	53.00	53.80	52.50	-0.75%	466.77K	aa.aa	15:29:59
Shih Wei	16.65	17.00	16.65	-2.06%	2.16M	aa.aa	15:29:59
Phoenix Tours	43.80	44.30	43.70	-1.02%	159.17K	aa.aa	15:29:59
Chailease	108.50	110.50	107.00	0.00%	16.1M	aa.aa	15:29:59
Tainan Cayman	39.000	39.000	38.000	0.00%	3.2K	aa.aa	12/10
GORG	4.59	4.64	4.50	0.00%	211.4K	aa.aa	15:29:59
Da-Li	45.65	46.05	45.50	-0.11%	985.06K	aa.aa	15:29:59
Dafeng TV	39.85	40.00	39.50	-0.25%	128.69K	aa.aa	15:29:59
Nan Liu	39.55	42.60	39.55	-2.59%	394.23K	aa.aa	15:29:59
FPCC	111.50	120.50	108.00	-6.69%	58.74M	aa.aa	15:29:59
DEPO	137.50	138.50	135.50	+1.10%	607.04K	aa.aa	15:29:59
Thunder Tiger	158.00	165.50	157.50	-5.11%	2.66M	aa.aa	15:29:59
Ace Pillar	71.10	73.00	71.00	-3.66%	241.59K	aa.aa	15:29:59
Paiho Shih	13.30	13.60	13.30	-1.12%	324.54K	aa.aa	15:29:59
Kingcan	11.45	11.45	11.15	0.00%	262.86K	aa.aa	15:29:59
Jinli	5.88	5.89	5.82	0.00%	77.03K	aa.aa	15:29:59
Taiwan Cogeneration	58.80	59.20	58.50	-0.68%	2.09M	aa.aa	15:29:59
New Palace	14.85	15.25	14.80	-2.62%	36.8K	aa.aa	15:29:59
Kaori Heat	1,520.00	1,605.00	1,520.00	-9.79%	4.67M	aa.aa	15:29:59
Tidehold	13.10	13.25	13.05	-0.76%	74.78K	aa.aa	15:29:59
GCM	21.30	21.30	21.15	0.00%	200.25K	aa.aa	15:29:59
Hsin Ba Ba	39.80	40.05	38.80	-0.38%	72.8K	aa.aa	15:29:59
Ton Yi	15.00	15.00	14.85	+1.01%	1.71M	aa.aa	15:29:59
Taipei Gas	29.10	29.20	28.95	0.00%	175.54K	aa.aa	15:29:59
Taiwan Secom	108.00	108.00	107.00	+0.47%	438.49K	aa.aa	15:29:59
SSNG	43.05	43.25	42.85	-0.35%	29.41K	aa.aa	15:29:59
KNH Enterprise	15.40	16.00	15.25	0.00%	1.1M	aa.aa	15:29:59
SKS	39.60	39.65	39.40	+0.38%	636.88K	aa.aa	15:29:59
Shin Hai Gas	49.00	49.40	48.60	-0.31%	23.11K	aa.aa	15:29:59
TMI	60.10	60.50	60.00	-0.99%	396.78K	aa.aa	15:29:59
China Television	17.70	17.70	17.50	0.00%	99.53K	aa.aa	15:29:59
Choice Development	11.10	11.20	11.00	+0.45%	18.06K	aa.aa	15:29:59
Hsin Kao Gas	34.15	34.15	33.80	+0.15%	48.72K	aa.aa	15:29:59
CTCI	42.40	43.65	42.00	-0.35%	4.82M	aa.aa	15:29:59
National Petroleum	55.10	55.30	54.60	+0.36%	34.46K	aa.aa	15:29:59
Taiwan Paiho	39.15	39.55	39.10	-0.76%	762.98K	aa.aa	15:29:59
Taiwan Hon Chuan	128.50	129.50	126.50	+1.18%	1.12M	aa.aa	15:29:59
Sinyi Realty	20.00	20.15	19.90	-0.50%	737.15K	aa.aa	15:29:59
Taiwan Acceptance	78.10	78.40	77.70	+0.26%	1.31M	aa.aa	15:29:59
NAK	114.00	114.50	113.00	+0.44%	72.38K	aa.aa	15:29:59
Holiday	50.90	50.90	50.50	0.00%	97.35K	aa.aa	15:29:59
Shinih	17.50	17.50	17.15	+1.16%	31.59K	aa.aa	15:29:59
Ruentex	29.50	29.75	29.20	+0.51%	6.72M	aa.aa	15:29:59
SanFar	16.65	16.75	16.50	0.00%	308.55K	aa.aa	15:29:59
CIAS	88.50	90.70	87.90	-2.21%	2.14M	aa.aa	15:29:59
Tsang Yow	30.00	30.65	29.90	-1.96%	424.46K	aa.aa	15:29:59
Chia Her	12.60	12.75	12.45	-1.56%	306.88K	aa.aa	15:29:59
Zeng Hsing	116.00	117.00	115.50	-0.43%	105.22K	aa.aa	15:29:59
I-Sunny	49.25	50.10	49.25	-1.01%	690.88K	aa.aa	15:29:59
AIDC	60.70	61.60	60.50	-2.25%	6.54M	aa.aa	15:29:59
Sunty	13.70	14.20	13.70	-2.14%	79.33K	aa.aa	15:29:59
Eurocharm	184.50	184.50	180.00	+0.54%	157.81K	aa.aa	15:29:59
KSKL	16.75	17.55	16.50	-0.89%	99.15K	aa.aa	15:29:59
Aero Win	34.45	34.90	34.30	-1.99%	280.5K	aa.aa	15:29:59
ASO	11.15	11.15	11.00	0.00%	16.73K	aa.aa	15:29:59
RTM	21.40	21.40	21.20	0.00%	41.07K	aa.aa	15:29:59
Patec Precision	80.10	81.40	78.20	-0.37%	465.16K	aa.aa	15:29:59
Jinan Acetate Chemical Co Ltd	46.50	47.40	46.30	-1.69%	4.42M	aa.aa	15:29:59
Taiwan Optical Platform Co Ltd	76.70	78.50	75.80	+0.92%	29.33K	aa.aa	15:29:59
Sunjuice Holdings	167.50	168.50	163.00	-0.89%	64.31K	aa.aa	15:29:59
Yuen Chang Stainless Steel	23.85	24.30	23.70	-2.25%	633.74K	aa.aa	15:29:59
Cayman Engley Industrial	17.25	17.40	16.95	+0.29%	102.57K	aa.aa	15:29:59
Headway Advanced Materials Inc	18.70	19.20	18.40	-1.06%	84.88K	aa.aa	15:29:59
My Humble House Hospitality Management Consulting	36.15	36.45	35.95	0.00%	58.36K	aa.aa	15:29:59
Lida Holdings	14.90	15.10	14.70	-1.00%	163.55K	aa.aa	15:29:59
I-Hwa Industrial	15.50	15.50	15.10	+0.65%	152.03K	aa.aa	15:29:59
Falcon Power	18.55	18.55	17.70	+9.76%	1.1M	aa.aa	14/10
Hiyes International	69.80	70.30	69.60	-0.29%	397.14K	aa.aa	15:29:59
Jourdeness Group	24.20	24.40	24.05	-0.41%	19.59K	aa.aa	15:29:59
Global PMX	164.00	172.00	163.00	-4.09%	1.42M	aa.aa	15:29:59
Taiwan Chelic	42.20	42.75	41.95	-1.75%	117.57K	aa.aa	15:29:59
Yusin	52.90	53.00	51.40	+2.52%	101.25K	aa.aa	15:29:59
Tex Year Industries	25.50	27.00	25.00	-1.35%	10.44M	aa.aa	15:29:59
Quang Viet Enterprise	57.60	57.80	57.10	+1.05%	130.15K	aa.aa	15:29:59
Taiwan High Speed Rail	26.20	26.20	25.90	+0.77%	6.45M	aa.aa	15:29:59
M.J. International	14.95	15.25	14.95	-0.99%	17.36K	aa.aa	15:29:59
WW Holding	48.60	49.20	48.40	-0.61%	31.59K	aa.aa	15:29:59
Jiyuan Packaging	9.55	9.61	9.50	-0.21%	15.12K	aa.aa	15:29:59
All Cosmos Bio-Tech	31.80	32.00	31.60	+0.47%	22.1K	aa.aa	15:29:59
SuperAlloy	84.30	87.50	82.80	-4.10%	872.93K	aa.aa	15:29:59
Cryomax Cooling	23.45	24.10	23.40	-2.49%	208.1K	aa.aa	15:29:59
Chieftek Precision	144.50	157.00	144.50	-9.97%	5.94M	aa.aa	15:29:59
Nang Kuang Pharma	31.30	32.75	31.00	-3.10%	305.33K	aa.aa	15:29:59
Panion BF Biotech	53.80	54.50	53.50	-0.37%	120.27K	aa.aa	15:29:59
Lotus Pharma	180.00	184.50	178.50	0.00%	1.41M	aa.aa	15:29:59
Turvo Intl	154.00	158.50	154.00	-5.23%	486.16K	aa.aa	15:29:59
RAC Electric Vehicles	25.10	25.55	24.80	-1.76%	125.91K	aa.aa	14:00:00
Amulaire Thermal	46.70	49.70	46.50	-3.51%	3.08M	aa.aa	15:29:59
Air Asia	44.00	44.90	43.95	-2.33%	599.75K	aa.aa	15:29:59
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Tcm Biotech Intl	145.50	147.00	143.00	-0.34%	82.78K	aa.aa	15:29:59
Genomics BioSci &Tech	15.60	16.50	15.60	-6.02%	91.7K	aa.aa	15:29:59
TBI Motion	58.00	60.00	57.50	-5.07%	2.04M	aa.aa	15:29:59
Ying Han Tech	29.70	30.50	29.55	-2.30%	124.85K	aa.aa	15:29:59
Mosa Industrial	15.70	16.00	15.70	-2.48%	485.45K	aa.aa	15:29:59
Globaltek Fabrication	74.40	76.00	73.60	-2.49%	1.36M	aa.aa	15:29:59
Taidoc Tech	133.50	135.00	133.00	-0.74%	233.17K	aa.aa	15:29:59
Coremax	84.50	87.30	84.20	-4.20%	1.76M	aa.aa	15:29:59
Double Bond Chemical	183.00	191.00	182.00	-6.63%	969.81K	aa.aa	15:29:59
Regal Holding	32.10	33.45	31.40	0.00%	149.58K	aa.aa	15:29:59
Heran	51.70	52.00	51.40	-0.58%	99.3K	aa.aa	15:29:59
Excellence Optoelectronic	28.40	29.45	28.40	-4.05%	7.3M	aa.aa	15:29:59
PharmaEssentia	1,205.00	1,240.00	1,180.00	+1.26%	3.33M	aa.aa	15:29:59
Bora Pharmas	424.00	433.00	423.00	-0.12%	975.39K	aa.aa	15:29:59
Pegavision	404.50	420.50	403.00	-1.34%	698.75K	aa.aa	15:29:59
CH Biotech R&D	93.40	96.40	93.30	-3.11%	88.2K	aa.aa	15:29:59
Tanvex BioPharma	30.45	31.60	30.30	-1.46%	394.45K	aa.aa	15:29:59
Polaris Group	15.90	16.30	15.80	-1.24%	463.71K	aa.aa	15:29:59
Shin Foong	31.85	31.85	31.55	+0.79%	37.49K	aa.aa	15:29:59
DingZing Advanced Materials	97.80	99.20	97.80	-1.41%	167.9K	aa.aa	15:29:59
EirGenix	49.85	50.30	49.25	-0.10%	348.97K	aa.aa	15:29:59
Applied BioCode	28.95	29.40	28.70	-1.86%	204.75K	aa.aa	15:29:59
B’IN Live	72.80	73.10	72.70	-0.82%	44.34K	aa.aa	15:29:59
Chien Shing Harbour	41.45	41.80	40.75	-0.96%	20.05K	aa.aa	15:29:59
Nan Pao Resins	361.00	364.00	358.00	-0.96%	288.29K	aa.aa	15:29:59
Yongyi International	24.20	24.70	24.20	-0.62%	35.01K	aa.aa	15:29:59
Kim Forest Enterprise	14.25	14.65	14.20	-7.77%	223.15K	aa.aa	15:29:59
HORNG SHIUE	58.00	59.30	57.40	0.00%	330.74K	aa.aa	15:29:59
Keding Enterprises	133.50	137.50	126.00	+5.12%	47.62K	aa.aa	15:29:59
LUXE Electric	15.05	15.35	15.00	-2.27%	503.21K	aa.aa	15:29:59
Success Prime	54.60	54.80	54.50	-0.73%	17.38K	aa.aa	15:29:59
T3EX Global	72.50	73.40	71.90	-1.49%	344.45K	aa.aa	15:29:59
FDC Hotels	38.45	39.15	38.35	-0.77%	96.31K	aa.aa	15:29:59
Laster Tech	21.50	21.85	21.20	-2.05%	324.95K	aa.aa	15:29:59
Transart Graphics	40.65	40.80	40.50	+0.12%	9K	aa.aa	15:29:59
Hiwin Mikrosystem	205.50	218.00	205.00	-8.26%	2.04M	aa.aa	15:29:59
Hotai Finance	57.80	58.20	57.30	+1.05%	719.93K	aa.aa	15:29:59
Fulin Plastic Industry	59.30	59.30	59.30	-1.00%	2K	aa.aa	15:29:59
Simple Mart	39.80	39.80	39.15	0.00%	8.89K	aa.aa	15:29:59
Luo Lih Fen	42.00	42.00	41.35	-0.12%	50.01K	aa.aa	15:29:59
Bafang Yunji International Co	184.50	185.00	182.00	+0.27%	174.29K	aa.aa	15:29:59
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.65	+0.13%	93.33K	aa.aa	15:29:59
Pan German Universal Motors	224.50	229.00	224.00	-0.66%	42.47K	aa.aa	15:29:59
Foxtron Vehicle Technologies	30.90	30.95	30.15	+1.31%	609.67K	aa.aa	15:29:59
Mercuries F B	29.55	29.70	29.50	-0.51%	43.54K	aa.aa	15:29:59
Sixxon Tech	153.50	156.50	152.00	-0.65%	75.26K	aa.aa	15:29:59
Horizon Fixture	463.00	467.50	440.00	-2.11%	221.21K	aa.aa	15:29:59
Caliway Biopharmaceuticals	75.30	78.30	75.10	-3.83%	3.54M	aa.aa	15:29:59
Evergreen Aviation Tech	169.50	174.00	168.50	-2.31%	1.85M	aa.aa	15:29:59
Starlux Airlines	20.20	20.25	20.10	-0.25%	4.67M	aa.aa	15:29:59
Tigerair Taiwan	53.40	53.80	53.10	-0.56%	778.38K	aa.aa	15:29:59
Visco Vision	251.00	262.00	243.00	+2.66%	1.19M	aa.aa	15:29:59
Cathay Consolidated	100.50	101.50	100.00	-0.99%	168.43K	aa.aa	15:29:59
Ta Tun Electric Wire Cable	187.00	191.50	187.00	-3.11%	173.03K	aa.aa	15:29:59
Evergreen Steel	79.30	80.10	79.10	-0.75%	648.15K	aa.aa	15:29:59
Ikka Holdings Cayman	51.80	53.20	51.50	-1.71%	77.76K	aa.aa	15:29:59
Shining Victory Motor Electronic	59.00	59.90	58.60	-1.50%	60.34K	aa.aa	15:29:59
Coplus	94.30	95.80	87.20	-0.32%	4.08M	aa.aa	15:29:59
APEX DYNAMICS INC	395.00	408.00	392.00	-6.06%	162.45K	aa.aa	15:29:59
Allied Supreme	273.00	285.00	273.00	-2.50%	1.07M	aa.aa	15:29:59
Khgears International	161.00	162.00	154.00	+2.22%	365.64K	aa.aa	15:29:59
Vizionfocus	204.50	207.50	201.00	-0.49%	245.77K	aa.aa	15:29:59
Fukuta Electric Machinery	83.90	85.20	83.90	-2.44%	220.1K	aa.aa	15:29:59
Great Giant Fibre Garment	168.00	168.50	165.50	0.00%	151.66K	aa.aa	15:29:59
Strong H Machinery Tech	29.60	29.60	29.25	+0.51%	226.03K	aa.aa	15:29:59
Drewloong Precision	133.00	135.00	132.50	-1.85%	54.14K	aa.aa	15:29:59
StemCyte International	17.30	17.95	17.10	-1.98%	260.94K	aa.aa	15:29:59
Yi Shin Textile Industrial	17.50	17.60	17.50	0.00%	17K	aa.aa	15:29:59
TST Holding	98.70	99.30	97.80	-0.40%	41.15K	aa.aa	15:29:59
World Known MFG	48.40	48.50	48.00	+0.83%	10.01K	aa.aa	15:29:59
JPP Holding	269.00	274.50	268.00	-3.76%	342.33K	aa.aa	15:29:59
Yonggu	13.30	13.50	12.80	-1.48%	50.02K	aa.aa	15:29:59
Lungteh Shipbuilding	122.00	125.50	121.50	-3.17%	844.05K	aa.aa	15:29:59
InnoCare Optoelectronics	249.50	263.50	249.00	-7.42%	958.46K	aa.aa	15:29:59
Diamond Biofund	17.40	17.75	17.15	-0.85%	1.92M	aa.aa	15:29:59
PSS	116.00	117.50	115.00	-1.28%	179.56K	aa.aa	15:29:59
Energenesis Biomedical	32.30	32.95	32.25	-2.27%	105.88K	aa.aa	15:29:59
BRIM BIOTECHNOLOGY INC	33.50	34.65	32.60	+5.02%	4.12M	aa.aa	15:29:59
Formosa Pharmaceuticals	25.30	25.70	25.20	+0.40%	155.86K	aa.aa	15:29:59
Bonraybio	91.80	92.50	89.60	-1.40%	31.05K	aa.aa	15:29:59
Hcmed Innovations	80.20	82.80	79.40	-3.14%	43.33K	aa.aa	15:29:59
Kent Industrial	24.50	25.00	24.20	-0.41%	39.74K	aa.aa	15:29:59
Medimaging Integrated Solution	54.60	56.00	53.90	+0.37%	16.38K	aa.aa	15:29:59
A Plus Biotechnology	74.80	75.10	73.60	-1.32%	18.48K	aa.aa	15:29:59
Qing Song Health	38.15	38.30	38.10	-0.13%	49.01K	aa.aa	15:29:59
Unicocell Biomed	69.20	69.20	68.30	0.00%	28.9K	aa.aa	15:29:59
Infinite Finance	17.20	17.30	16.95	+1.47%	120.75K	aa.aa	15:29:59
Dawushan Farm Tech	39.30	39.45	38.50	+0.77%	14.19K	aa.aa	15:29:59
Vetnostrum Animal Health	32.25	32.25	32.05	-0.46%	13.32K	aa.aa	15:29:59
PELL BIO MED TECHNOLOGY CO LTD	39.00	40.95	38.40	-1.02%	3.99M	aa.aa	15:29:59
Wellysun	12.70	12.80	12.45	-0.39%	27.5K	aa.aa	15:29:59
Syntec Tech	1,800.00	1,840.00	1,760.00	-4.76%	236.84K	aa.aa	15:29:59
Heron Neutron Medical	447.00	473.00	440.00	-5.10%	851.13K	aa.aa	15:29:59
Hanchorbio	166.00	169.00	165.00	-1.48%	204.46K	aa.aa	15:29:59
Daiken Biomedical	16.05	16.20	15.95	-0.93%	1.01M	aa.aa	15:29:59
Hushan Autoparts	68.50	69.20	68.50	-0.58%	24.1K	aa.aa	15:29:59
Mitac Digital Tech	35.95	36.25	35.90	-1.10%	117.34K	aa.aa	15:29:59
Lucky Royal	50.00	50.70	49.35	-0.60%	104.1K	aa.aa	15:29:59
aetherAI	17.45	17.50	16.75	0.00%	35.56K	aa.aa	15:29:59
Enjoy Warmth	32.60	32.80	32.05	+0.31%	31.15K	aa.aa	15:29:59
King Shing Industrial	33.80	33.85	32.20	-0.59%	6.1K	aa.aa	15:29:59
Hotai Leasing	41.60	41.95	41.55	-0.83%	432.96K	aa.aa	15:29:59

코스피지수

5,554.22

-454.59

-7.57%

코스피200 선물 (F) (F)

878.05

-66.15

-7.01%

US 500

7,695.40

-24.1

-0.31%

US Tech 100

29,589.70

-361.1

-1.21%

DAX

25,195.82

-102.79

-0.41%

닛케이

64,425.95

-3,318.34

-4.90%

미국 달러 지수

101.928

-0.414

-0.40%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
삼성전자우	159,100	-8.35%	6.09M
SK스퀘어	765,000	-10.21%	1.06M
MelCon	17,470.00	0.00%	26.58M
삼성SDI	540,000	-8.63%	830.78K

종목명	종가	변동 %	거래량
뉴인텍	780	+30.00%	3.58M
듀켐바이오	8,970	+30.00%	3.06M
바이오인프라	2,575	+29.98%	304.49K
양지사	6,170	+29.89%	4.69M
CJ Seafood (1p) Pref	5,520	+29.88%	10.10K
하이퍼코퍼레이션	3,265	+29.82%	434.89K
에이엔피	379	+29.79%	7.12M

종목명	종가	변동 %	거래량
진코스텍	14,940	-37.36%	11.38M
씨싸이트	11,270	-30.00%	318.72K
예선테크	1,243	-29.89%	2.45M
Global Technologies	7,660.00	-26.35%	3.36M
Duksan Navcours	9,190.00	-22.97%	1.88M
씨엑스아이	3,540	-22.96%	199.85K
깨끗한나라우	3,225	-22.01%	2.52K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
현대차	295,500	-5.74%	720.98K
삼성SDI	540,000	-8.63%	830.78K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaaaa	2,105	+81.39%	3,818
Aaa Aaaa	2,105	+81.39%	3,818
Aaaaaaaaa Aaa	24,950	+78.35%	44,497
A Aaaaaaaaaaaaaaa	24,950	+78.35%	44,497
A Aaaaa Aaa Aa	5,940	+77.98%	10,572
A A A	5,940	+77.98%	10,572
Aaaaaaa Aaaaa	7,520	+77.96%	13,383

종목명	종가	상승 여력	적정가치
Aaaa Aaaaa	2,105	+81.39%	3,818
Aaa Aaaa	2,105	+81.39%	3,818
Aaaaaaaaa Aaa	24,950	+78.35%	44,497
A Aaaaaaaaaaaaaaa	24,950	+78.35%	44,497
A Aaaaa Aaa Aa	5,940	+77.98%	10,572
A A A	5,940	+77.98%	10,572
Aaaaaaa Aaaaa	7,520	+77.96%	13,383

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+779.4%

코스피지수

+194.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1261.0%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3171.9%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+271.0%

코스피지수

+194.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+942.9%

다우존스

+293.9%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1388.9%

S&P 500 Pure Value

+246.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1067.0%

S&P Midcap 400

+253.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+496.3%

S&P 500 Pure Value

+180.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 증시 리더

+589.8%

S&P/BMV IPC

+54.8%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 브라질 주식

+1145.5%

브라질 보베스파

+313.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+976.9%

FTSE Italia All Share

+159.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 독일 주식

+494.3%

DAX

+158.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+602.8%

사우디아라비아 Tadawul

+20.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+393.5%

S&P/BMV IPC

+54.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1441.8%

캐나다 S&P/TSX

+143.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics 구성 종목

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng