Investing.com-선두의 금융 포털
앱에서 열기

Taiwan Non-Finance & Non-Electronics (TOFE)

대만
통화 TWD
16,484.41
-229.88(-1.38%)
닫음·

Taiwan Non-Finance & Non-Electronics 구성 종목

상승 여력

TCC Holdings

24.45
24.9524.40-1.41%24.05M
aa.aa

Asia Cement Corp

35.20
35.3534.75+0.57%7.27M
aa.aa

Chia Hsin Cement

13.25
13.2513.150.00%153.47K
aa.aa

UCC

27.80
27.9027.00+2.77%1.9M
aa.aa

Lucky Cement

11.60
11.7011.60-0.85%332.61K
aa.aa

HsingTa

13.45
13.5513.450.00%59.03K
aa.aa

Southeast Cement

16.10
16.1515.950.00%97.32K
aa.aa

Wei-Chuan Foods

12.15
12.2512.15-0.82%254.94K
aa.aa

Ve Wong Corp

43.20
44.4042.85-0.35%16.33K
aa.aa

Great Wall Ent

51.80
52.3051.600.00%1.13M
aa.aa

Charoen Pokphand Enterprise

110.00
110.00109.00+0.46%510.17K
aa.aa

Uni-President

75.60
76.6075.60-1.31%7.29M
aa.aa

AGV

9.96
9.999.950.00%224.5K
aa.aa

Taisun

14.35
14.5014.35-0.35%607.99K
aa.aa

Fwusow

11.50
11.5511.45-0.43%204.66K
aa.aa

TaiRoun

10.70
10.7010.65-0.47%80.75K
aa.aa

Formosa Oilseed

24.90
25.5524.90-0.99%165.78K
aa.aa

Standard Foods

28.55
28.6528.50-0.17%408.4K
aa.aa

LHIC

42.10
42.3541.55+0.36%2.34M
aa.aa

Lian Hwa Foods

80.00
80.4079.90-0.25%352.36K
aa.aa

TTET

155.50
157.00155.50-0.64%129.85K
aa.aa

Ten Ren

28.30
28.5028.300.00%11.02K
aa.aa

Hey-Song

33.30
33.5033.25-0.45%50.73K
aa.aa

Shin Tai

38.00
38.0037.80+2.70%3K
aa.aa

Hunya Foods

26.05
26.2025.60+0.39%137.12K
aa.aa

Formosa Plastics

65.70
71.2065.70-1.65%52.37M
aa.aa

Nan Ya Plastics

221.00
244.50219.50-6.95%103.99M
aa.aa

USI Corp

12.45
13.0512.40-1.19%3.3M
aa.aa

CGPC

12.35
12.9512.35-1.20%2.61M
aa.aa

San Fang

30.35
30.7530.35-0.33%638.35K
aa.aa

Asia Polymer

14.40
15.0014.30-1.37%2.03M
aa.aa

Taita

13.60
14.4013.55-1.45%2.69M
aa.aa

TSMC

8.82
9.298.75-1.67%4.43M
aa.aa

GPPC

14.90
16.4014.80-2.30%57.28M
aa.aa

UPC Technology

11.90
12.5011.90-1.24%3.07M
aa.aa

CPDC

8.12
8.558.12-1.22%34.03M
aa.aa

Tah Hsin

65.70
66.1065.60-0.45%10.24K
aa.aa

Sun Yad

10.75
11.0510.70-0.46%1.88M
aa.aa

Tong Yang

81.40
83.0081.20-1.93%1.9M
aa.aa

OPC

32.60
33.1032.40-0.46%57.1K
aa.aa

Yonyu

21.35
21.6021.00+0.47%45.62K
aa.aa

Globe Tape

10.25
10.3010.20+1.99%38.36K
aa.aa

Universal Inc

25.40
25.9025.35-0.97%101.59K
aa.aa

FCFC

69.70
78.2069.30-4.26%82.42M
aa.aa

Asia Plastic

4.52
4.684.52-1.53%316.73K
aa.aa

Hiroca Holdings

14.45
14.4514.30-0.69%35.27K
aa.aa

Y.C.C.

42.60
43.2042.60-1.39%37.02K
aa.aa

Victory

5.16
5.215.14-1.15%89.94K
aa.aa

FENC

29.10
29.4028.800.00%10.26M
aa.aa

SSFC

24.60
26.4524.60-2.96%23.02M
aa.aa

NYDF

24.55
25.1024.55-1.01%231.27K
aa.aa

Hung Chou Fiber

9.08
9.209.080.00%30.73K
aa.aa

Tung Ho

17.90
18.8517.90-4.79%201.42K
aa.aa

KFIC

11.70
11.9011.650.00%294.64K
aa.aa

Carnival Industrial

8.29
8.338.230.00%118.09K
aa.aa

Tong-Hwa

17.45
17.9017.45-1.13%10.31K
aa.aa

Shinkong Textile

66.40
67.6066.10-0.90%143.81K
aa.aa

Reward Wool

35.50
35.5034.400.00%0
aa.aa

F.T.C

18.10
18.6018.05-0.82%1.82M
aa.aa

Chung Fu

21.050
22.25020.900-2.09%16.54K
aa.aa

Hua Yu Lien

38.15
38.5038.15-0.91%70.15K
aa.aa

GTM

31.95
32.0031.80-0.16%46.11K
aa.aa

SanDi Properties

22.300
22.40022.250-0.45%31.32K
aa.aa

Ascent Dev

28.90
29.7528.90-1.20%3.17K
aa.aa

Tainan Spinning

14.20
14.8514.100.00%8.09M
aa.aa

Tah Tong

8.80
8.808.72-0.11%25.3K
aa.aa

Advancetek

29.50
29.8029.50-0.34%63.34K
aa.aa

Lily Textile

23.80
23.9023.700.00%13.02K
aa.aa

Lealea

7.10
7.477.10-1.39%2.29M
aa.aa

Universal Textile

10.20
10.3010.15-0.97%96.23K
aa.aa

Hong Ho

13.45
13.5513.45-0.74%106.14K
aa.aa

Li Peng

6.75
7.096.75-1.89%1.68M
aa.aa

Nien Hsing

17.25
17.3517.25-0.29%33.6K
aa.aa

Hong Yi Fiber

11.35
11.4011.20-0.44%92.35K
aa.aa

Ta Jiang

11.10
11.2011.10+0.45%3.06K
aa.aa

TTF

12.10
12.1512.10-0.82%19.84K
aa.aa

Zig Sheng

9.97
10.409.97-1.77%1.9M
aa.aa

Yi Jinn

14.40
14.5014.35-0.35%122.01K
aa.aa

Lan Fa

15.30
15.6015.30-1.61%52.31K
aa.aa

Everest Textile

6.56
6.636.56-0.61%186.31K
aa.aa

CS Investment Holding

17.35
17.3517.300.00%46.14K
aa.aa

De Licacy

10.05
10.1010.050.00%313.66K
aa.aa

Wisher Ind

11.95
12.4011.95-1.65%467.86K
aa.aa

Acelon

15.70
16.1515.70-2.48%337.85K
aa.aa

Tex-Ray

8.21
8.388.21-0.85%62.06K
aa.aa

Chang Ho

12.90
12.9012.500.00%65.12K
aa.aa

Evertex

24.30
24.3023.700.00%0
aa.aa

Tri Ocean

88.20
88.8088.20-0.45%12K
aa.aa

Tainan

20.10
20.1520.00-0.25%19.49K
aa.aa

Honmyue

9.99
10.109.92+0.20%112.83K
aa.aa

Big Sunshine

26.25
27.0026.250.00%18K
aa.aa

Eclat Textile

313.50
317.00312.50-0.16%1.13M
aa.aa

Makalot

194.00
197.50194.00-1.02%1.41M
aa.aa

Shihlin Electric

201.00
210.00201.00-2.43%1.51M
aa.aa

TECO Electric

71.00
73.2071.00-2.20%7.46M
aa.aa

Right Way

10.05
10.1010.000.00%123.6K
aa.aa

Jui Li

6.20
6.386.20-2.82%96K
aa.aa

CHEM

162.50
166.00162.50-1.52%2.23M
aa.aa

AEC

100.50
104.00100.50-2.43%1.49M
aa.aa

Rexon

31.00
32.4031.00-3.13%1.38M
aa.aa

Lee Chi

10.80
11.2010.80-2.70%532.76K
aa.aa

Fortune Electric

722.00
750.00722.00-2.56%1.34M
aa.aa

Ta Yih Industrial

25.80
25.9025.80-0.39%3K
aa.aa

TYC Brother

26.95
27.4026.95-1.64%650.65K
aa.aa

Gordon Auto

26.75
27.1526.75-1.29%427.83K
aa.aa

KSC

66.60
66.9066.30-0.45%4.29K
aa.aa

Sun Race

15.40
16.0515.40-4.05%359.63K
aa.aa

Basso

32.65
32.7032.55+0.15%84.45K
aa.aa

Anderson

18.70
19.5518.70-3.36%699.61K
aa.aa

Awea

28.60
28.6028.400.00%24.63K
aa.aa

Kaulin Mfg

11.90
12.0511.80+1.28%81.55K
aa.aa

CMP

23.05
23.3022.90+0.22%336.47K
aa.aa

Mobiletron

31.40
31.6030.80+0.96%66.27K
aa.aa

China Ecotek

45.30
45.4545.20-0.44%29.16K
aa.aa

Hota

49.20
51.4049.20-0.71%2.26M
aa.aa

Kung Long

116.50
117.50116.00-0.85%281.11K
aa.aa

Chiu Ting

15.60
15.7015.60-0.64%21.18K
aa.aa

Roundtop

19.70
20.0019.55+0.25%222.01K
aa.aa

Chang Type

21.55
22.1521.40+0.47%9.31K
aa.aa

Kinik

711.00
727.00702.00+0.99%1.27M
aa.aa

Goodway

48.25
48.5548.100.00%10.22K
aa.aa

Airtac

1,375.00
1,410.001,370.00-1.43%421.5K
aa.aa

CWCO

30.35
30.6030.20-0.65%154.17K
aa.aa

Sampo Corp

23.45
23.6523.35+0.21%378.25K
aa.aa

Walsin Lihwa

37.60
39.2537.60-1.57%18.44M
aa.aa

Huaeng

36.35
37.2536.35-1.22%2.31M
aa.aa

Ta Ya Electric

37.000
37.90037.000-1.33%2.64M
aa.aa

China Electric

11.65
11.8011.65-0.85%370.83K
aa.aa

Hong Tai Electric

34.75
34.9534.60+0.29%499.77K
aa.aa

Taiwan Sanyo

30.55
30.8030.55-0.65%17.13K
aa.aa

Dah San Electric

44.30
44.6543.85+0.23%121.47K
aa.aa

Evertop

18.800
19.30018.800-2.34%323.11K
aa.aa

Jung Shing Wire

18.30
19.4018.25-3.68%960.6K
aa.aa

Hold-Key

39.50
40.0039.50-0.75%359.48K
aa.aa

Airmate Cayman

9.63
9.719.63-0.82%16.96K
aa.aa

Cenra

34.35
34.9534.35-0.87%327.04K
aa.aa

Namchow Chemical

32.45
32.7532.45-0.46%123.54K
aa.aa

Grape King Bio

90.70
92.6090.60-1.20%438.65K
aa.aa

Sesoda

50.60
52.3050.600.00%4.13M
aa.aa

FUCC

33.45
35.9033.20-4.43%11.96M
aa.aa

OUCC

16.20
16.7516.00-0.92%7.84M
aa.aa

Everlight Chemical

41.55
44.2541.40-4.26%4.04M
aa.aa

Sinon

40.60
41.0540.45-1.10%1.15M
aa.aa

CCW

43.95
44.9043.70-2.12%483.51K
aa.aa

Ho Tung

16.55
17.7516.55-4.61%21.32M
aa.aa

Eternal Materials

76.80
82.6076.60-4.95%18.89M
aa.aa

CMFC

10.70
11.2510.65-0.93%20.41M
aa.aa

SCPC

56.00
56.4055.80-0.71%365.07K
aa.aa

Sunko

20.00
20.7019.90-1.96%582K
aa.aa

Taiwan Fertilizer

44.65
45.2544.60+0.11%3.5M
aa.aa

CSCC

86.90
89.4086.30-0.11%937.73K
aa.aa

YJE

31.35
31.7031.00-0.32%43.23K
aa.aa

Y.C.P.

76.90
77.0076.70-0.13%12.51K
aa.aa

Chung Hwa Chemical

89.20
95.1089.10-5.31%3.46M
aa.aa

Farcent

51.50
51.8051.500.00%25.8K
aa.aa

Maywufa

20.90
21.0020.85-0.24%92.49K
aa.aa

Mao Bao

25.85
26.1025.85-1.15%82.44K
aa.aa

ApexBio

32.25
32.4532.150.00%159.21K
aa.aa

Sinphar

30.60
30.6530.50-0.16%152.83K
aa.aa

Evermore Chemical

20.10
21.1020.10-4.74%106.17K
aa.aa

Taiyen

30.65
30.7530.650.00%151.24K
aa.aa

CCSB

35.90
36.4035.65-0.83%94.06K
aa.aa

Shiny Chemical

161.00
167.50160.50-1.53%712.54K
aa.aa

MBI

38.80
39.4538.80-0.77%32.79K
aa.aa

SVBI

44.30
45.8544.30-4.01%546.19K
aa.aa

SPT

18.90
19.2018.90-0.53%415.45K
aa.aa

TGI

58.60
64.0058.50-3.62%52.31M
aa.aa

Better Life

10.15
10.2010.000.00%64.64K
aa.aa

Champion

8.02
8.058.02-0.12%235.17K
aa.aa

Run Long

35.80
36.1034.80+0.99%2.5M
aa.aa

China Glaze

37.10
39.7037.10-3.64%1.15M
aa.aa

HCG

24.00
24.9024.00-2.64%2.74M
aa.aa

Sanitar

40.05
40.2040.00-0.37%60.13K
aa.aa

Shihlin Paper

47.60
47.9047.450.00%57.46K
aa.aa

Cheng Loong

25.10
25.5024.65+2.24%2.55M
aa.aa

Chung Hwa Pulp

13.65
14.1013.65-1.44%2.59M
aa.aa

Baolong International

11.20
11.3011.100.00%40.35K
aa.aa

YFY

30.30
30.7529.95+0.66%930.59K
aa.aa

LCP

11.15
11.4511.15-1.76%3.19M
aa.aa

China Steel

19.00
19.2519.00-0.26%28.51M
aa.aa

Tung Ho Steel

82.60
83.6081.40-0.12%2.19M
aa.aa

Yieh Hsing

6.930
7.0206.900+0.14%149.68K
aa.aa

Kao Hsiung Chang

30.50
30.5030.50-0.16%4.94K
aa.aa

First Copper Tech

39.20
40.2039.15-1.75%1.49M
aa.aa

Chun Yuan Steel

22.55
22.7022.50+0.45%813.25K
aa.aa

Chun Yu

14.45
14.6014.45-1.03%71.15K
aa.aa

CSSC

41.70
41.9041.50+0.24%37.16K
aa.aa

Chung Hung Steel

16.90
17.2016.90-0.29%1.56M
aa.aa

Feng Hsin

64.40
64.5063.900.00%122.24K
aa.aa

Quintain Steel

9.00
9.159.00-0.77%577.73K
aa.aa

Mayer Steel

21.80
22.3021.70+0.23%407.63K
aa.aa

Tycoons

7.590
7.6507.530+0.13%230.43K
aa.aa

Yieh Phui

13.80
13.9013.75-0.36%440.1K
aa.aa

Chih Lien

13.25
13.3013.000.00%27.66K
aa.aa

CSSSC

12.650
12.95012.650-1.56%320.99K
aa.aa

Ta Chen

50.20
50.5049.40+1.31%11.06M
aa.aa

Wei Chih

15.650
15.80015.650-0.63%45.81K
aa.aa

Sheng Yu Steel

21.90
21.9521.75+0.69%112.24K
aa.aa

Froch Enterprise

23.40
23.4022.60+3.54%2.67M
aa.aa

Hsin Kuang Steel

45.35
45.8045.15+0.33%471.98K
aa.aa

Sinkang

16.90
17.3516.90-2.03%374.05K
aa.aa

Chia Ta World

25.55
25.5524.45+3.65%1.08M
aa.aa

Yeun Chyang

20.65
20.8520.50+0.73%969.22K
aa.aa

Hai Kwang

12.60
12.8512.60-1.18%124.15K
aa.aa

Hiwin

344.50
364.50343.00-2.13%3.38M
aa.aa

Nan Kang Tire

31.40
31.8531.35-0.79%1.12M
aa.aa

Federal Corp

18.25
18.4518.20-1.08%439.42K
aa.aa

TSRC

27.95
28.9027.90-1.24%4.44M
aa.aa

International CSRC Investment Holdings

10.30
10.7010.25-1.44%2.46M
aa.aa

Cheng Shin Rubber

30.70
31.1030.60-0.81%3.18M
aa.aa

Kenda Rubber

17.20
17.4517.15-1.15%814.2K
aa.aa

FRG

26.75
27.1026.75-0.56%211.03K
aa.aa

Nantex

29.85
31.0029.85-2.29%771.02K
aa.aa

Hwa Fong Taiwan

14.80
14.8514.70+0.34%177.73K
aa.aa

HYC

89.20
89.9089.100.00%23.03K
aa.aa

Lu Hai Holding

23.80
24.1523.75-0.63%52.15K
aa.aa

Yulon Motor

31.40
31.8031.05-1.72%8.03M
aa.aa

China Motor

54.40
55.1054.200.00%784.82K
aa.aa

SYM

63.10
63.4062.50-0.32%468.59K
aa.aa

Hotai Motor

521.00
526.00514.00+0.77%171.88K
aa.aa

CSBC

18.85
19.2018.80-1.05%2.88M
aa.aa

YNM

47.60
47.8047.10-0.63%25.83K
aa.aa

IRF

74.30
75.0074.10-0.80%76.24K
aa.aa

CBU

90.00
92.4090.00-2.17%217.87K
aa.aa

Tatung

27.60
28.5027.55-2.13%6.72M
aa.aa

Jean

19.30
19.4019.20+0.26%2.19M
aa.aa

E-Lead

44.65
46.0044.60-1.65%274.22K
aa.aa

Cathay RED

22.50
22.6522.350.00%1.32M
aa.aa

Goldsun Building

31.50
31.5531.30+0.32%1.07M
aa.aa

Kuo Yang

17.00
17.0516.900.00%115.56K
aa.aa

Pacific Construction

8.54
8.588.52-0.23%118.7K
aa.aa

Chainqui

14.95
15.1014.70+0.67%137.47K
aa.aa

Prince Housing

8.34
8.388.30+0.12%387.63K
aa.aa

Long Bon

11.70
11.8011.650.00%71.87K
aa.aa

BES Engineering

11.95
12.1511.95-1.24%6.01M
aa.aa

New Asia Construction

13.95
14.0013.90-0.71%62.56K
aa.aa

Kindom Construction

36.90
37.1035.80+2.93%1.85M
aa.aa

Kings Town

34.00
34.4534.00-0.87%40.8K
aa.aa

Hung Ching

43.20
44.2042.95+0.58%588.2K
aa.aa

Crowell

19.80
19.9519.70+0.25%156.67K
aa.aa

Delpha Construction

19.55
19.7519.25+1.56%693.94K
aa.aa

Hung Sheng Construction

17.15
17.1517.05+0.59%210.54K
aa.aa

Da-Cin Construction

88.60
90.1088.60-1.01%326.43K
aa.aa

Hong Pu Real Estate Development

18.80
20.2018.65-7.62%2.88M
aa.aa

We & Win

11.65
11.8011.55+0.87%706.31K
aa.aa

Kee Tai Properties

8.89
8.938.75+0.91%733.87K
aa.aa

Sakura Development

35.10
35.3034.80+0.43%860.95K
aa.aa

Highwealth

48.65
48.7547.85+1.46%10.38M
aa.aa

Hwang Chang

38.35
38.9538.25+0.13%671.81K
aa.aa

Huang Hsiang

34.65
34.7034.25+1.17%221.04K
aa.aa

Kedge Construction

107.00
109.50104.50+1.42%395.81K
aa.aa

Radium Life Tech

9.99
10.109.980.00%1.26M
aa.aa

Huaku

93.50
94.1093.30+0.11%779.36K
aa.aa

Ruentex E&C

168.00
171.50168.00-1.18%174.52K
aa.aa

FSC

6.74
6.996.74-1.32%2.36M
aa.aa

EMC Taiwan

239.00
239.50232.50+1.92%9.24M
aa.aa

SNC

35.50
36.7535.50+1.28%16.53M
aa.aa

U-Ming

78.20
80.0077.20+4.13%13.29M
aa.aa

EITC

53.40
53.6053.10+0.19%246.8K
aa.aa

Kerry TJ

28.45
28.6528.45-0.35%157.2K
aa.aa

YMTC

57.80
58.6057.20+0.52%35.03M
aa.aa

China Airlines

20.55
20.6520.45+0.49%17.16M
aa.aa

TSI

14.55
14.9514.55-0.68%642.99K
aa.aa

Chinese Maritime

63.30
65.8063.00+3.09%1.92M
aa.aa

CCTC

22.50
23.3022.50-0.44%791.45K
aa.aa

EMIC

18.15
18.4518.15-0.27%679.41K
aa.aa

Wan Hai

115.50
118.00113.00+3.13%19.76M
aa.aa

Shan-Loong

13.45
13.5013.400.00%53.22K
aa.aa

Taiwanline

32.30
32.9031.95+3.36%5.12M
aa.aa

Eva Airways

42.80
42.9542.15+1.54%26.44M
aa.aa

Wisdom

99.80
103.0098.50+3.63%7.55M
aa.aa

Pelican

20.35
20.4520.15-0.49%38.45K
aa.aa

Wan Hwa

10.35
10.4510.35-0.96%67.58K
aa.aa

Hotel Garden

12.70
12.9512.600.00%32.31K
aa.aa

AMBH

45.25
45.4545.10+0.22%59.95K
aa.aa

Leofoo

15.65
15.8515.65-0.32%40.69K
aa.aa

First Hotel

12.50
12.6012.500.00%67.82K
aa.aa

Formosa Hotel

178.50
179.50177.50-0.28%80K
aa.aa

FGH

14.20
14.2014.20-0.35%3K
aa.aa

Chateau

21.30
21.7021.25-0.70%43.37K
aa.aa

Gourmet Master

82.80
83.5081.80-0.84%521.47K
aa.aa

Wowprime

231.50
234.50231.50-1.28%177.29K
aa.aa

Liontravel

143.00
144.50142.50-0.35%171.97K
aa.aa

Shin Shin

23.60
23.7523.55+0.21%5.44K
aa.aa

FEDS

22.30
22.5522.20-0.22%1.67M
aa.aa

Pan Overseas

12.80
12.8512.800.00%37.5K
aa.aa

Mercuries

18.20
18.5017.80+2.25%2.92M
aa.aa

Collins

13.80
13.9013.80-0.36%88.67K
aa.aa

Test Rite

22.10
22.1021.75+1.38%245.71K
aa.aa

Tonlin

23.25
24.0023.25-3.53%18.22K
aa.aa

Les Enphants

6.34
6.356.29+0.32%71.57K
aa.aa

PCSC

216.50
217.50216.50-0.23%894.69K
aa.aa

Taiwan Tea

11.10
11.2511.05-0.45%1.36M
aa.aa

Ruentex Industries

56.80
57.5056.70-0.70%1.49M
aa.aa

Sino Horizon

23.65
24.3523.60-1.66%88.43K
aa.aa

TOPBI

5.65
5.725.58-0.35%101.93K
aa.aa

NAFCO Corp

123.00
129.00123.00+2.50%1.07M
aa.aa

Global View

35.65
36.1034.90-1.66%419.26K
aa.aa

Apex S&E

10.55
10.6010.500.00%261.14K
aa.aa

Fu Hua Innovation

14.00
14.1013.90-0.71%442.04K
aa.aa

GenMont Biotech

15.80
15.8515.700.00%0
aa.aa

Ta Liang Tech

730.00
785.00724.00-5.68%4.1M
aa.aa

CHC Corp

19.95
20.0019.45+2.84%1.54M
aa.aa

Y.S.H.

55.90
56.2055.80-0.18%93.67K
aa.aa

Excelsior

70.80
71.4070.70-0.56%104.43K
aa.aa

Wellell

24.50
24.6024.300.00%87.33K
aa.aa

Phytohealth

11.35
11.4511.30+0.44%138.05K
aa.aa

SCI Pharmtech

56.10
56.5054.00+0.36%369.84K
aa.aa

Abnova

20.50
20.6520.50-0.73%66.85K
aa.aa

Chlitina

79.90
81.3079.80-1.72%415.47K
aa.aa

ADIM

17.60
17.9017.60-1.12%581.84K
aa.aa

CHC Healthcare

26.00
26.3525.90-0.76%220.06K
aa.aa

Yem Chio

15.25
15.3015.05+1.33%1.72M
aa.aa

Roo Hsing

8.19
8.418.19-2.73%203.73K
aa.aa

Li Cheng

7.58
7.867.53+0.66%106.71K
aa.aa

TongTai

31.40
33.4031.20+0.48%11.49M
aa.aa

Rechi

23.70
24.1523.65-0.84%753.37K
aa.aa

Qualipoly

195.50
207.50195.50-2.98%511.63K
aa.aa

Bionime

57.70
57.7056.80+0.52%62.01K
aa.aa

Formosa Lab

46.00
47.9546.00-3.56%1.2M
aa.aa

San Fu

116.00
120.50116.00-2.11%202.76K
aa.aa

Star Comgistic

16.10
16.3016.10-0.62%17.81K
aa.aa

San Shing

55.80
56.2055.80-0.18%11.04K
aa.aa

Chien Kuo

52.90
53.2052.30+0.38%316.77K
aa.aa

Long Da

27.25
27.5527.25-0.73%331.53K
aa.aa

KSECO

10.55
10.7010.550.00%1.15M
aa.aa

Farglory

63.80
64.0063.00+0.95%392.08K
aa.aa

Sweeten

22.00
22.1521.850.00%124K
aa.aa

Shining Building

7.47
7.477.20+3.46%912.47K
aa.aa

Founding Construction

13.90
13.9513.80-0.36%102.05K
aa.aa

Chong Hong

76.60
77.1075.80+0.39%657.99K
aa.aa

Tong Ming

36.65
38.0036.65-1.35%78.51K
aa.aa

Farglory FTZ

57.20
57.4054.40+2.88%2.42M
aa.aa

Shih Wei

17.45
17.7517.15+5.76%13.24M
aa.aa

Phoenix Tours

44.70
44.9044.70-0.45%69.14K
aa.aa

Chailease

111.50
113.00111.50-1.33%7.22M
aa.aa

Tainan Cayman

38.000
38.00038.0000.00%1K
aa.aa

GORG

4.91
4.984.89-1.01%291.04K
aa.aa

Da-Li

48.75
49.2047.45+3.28%2.84M
aa.aa

Dafeng TV

40.30
40.5540.10+0.25%52.27K
aa.aa

Nan Liu

37.40
38.2037.40-0.13%18.07K
aa.aa

FPCC

76.50
79.9076.10-2.80%27.55M
aa.aa

DEPO

137.00
139.00136.50-0.36%168.25K
aa.aa

Thunder Tiger

173.00
184.50172.50-4.42%5.48M
aa.aa

Ace Pillar

79.20
84.0079.20-2.58%335.82K
aa.aa

Paiho Shih

16.25
16.5516.20-1.22%269.64K
aa.aa

Kingcan

12.90
12.9012.75+0.78%46.04K
aa.aa

Jinli

6.00
6.025.99+0.17%53.02K
aa.aa

Taiwan Cogeneration

56.60
57.5056.40+0.53%2.06M
aa.aa

New Palace

15.05
15.3514.95-0.33%47.63K
aa.aa

Kaori Heat

1,185.00
1,310.001,185.00-6.32%4.55M
aa.aa

Tidehold

13.60
13.8513.60-0.37%89.98K
aa.aa

GCM

21.45
21.5521.35+0.23%75.75K
aa.aa

Hsin Ba Ba

42.60
43.0041.25+3.27%107.03K
aa.aa

Ton Yi

15.35
15.6015.35-0.97%2.1M
aa.aa

Taipei Gas

29.05
29.1028.95+0.17%80.15K
aa.aa

Taiwan Secom

106.00
106.50105.500.00%225.55K
aa.aa

SSNG

43.45
43.4543.45+1.52%1.39K
aa.aa

KNH Enterprise

13.85
14.0013.80-0.36%102.88K
aa.aa

SKS

39.70
40.0539.65-0.75%1.32M
aa.aa

Shin Hai Gas

49.15
49.4048.70+0.61%9.05K
aa.aa

TMI

69.50
70.3069.50-0.43%105.45K
aa.aa

China Television

18.00
18.1017.95+0.84%29.52K
aa.aa

Choice Development

11.40
12.0010.85+2.70%61.5K
aa.aa

Hsin Kao Gas

33.90
34.0033.90-0.29%10.31K
aa.aa

CTCI

40.80
41.2040.25+0.12%2.02M
aa.aa

National Petroleum

55.10
55.1054.80+0.18%19.1K
aa.aa

Taiwan Paiho

41.25
41.7541.20-0.84%725.3K
aa.aa

Taiwan Hon Chuan

131.50
132.50131.000.00%334.95K
aa.aa

Sinyi Realty

20.30
20.4520.15+0.25%212.71K
aa.aa

Taiwan Acceptance

80.90
82.9080.90-2.06%880.22K
aa.aa

NAK

114.00
115.00114.00-0.44%47.84K
aa.aa

Holiday

51.00
51.4050.90-0.39%52.97K
aa.aa

Shinih

17.20
17.3517.200.00%52.73K
aa.aa

Ruentex

28.25
28.5028.15-0.18%4.12M
aa.aa

SanFar

17.15
17.4517.15-0.87%108.88K
aa.aa

CIAS

88.40
90.8088.40-2.10%1.66M
aa.aa

Tsang Yow

28.70
29.2028.60-0.69%224.54K
aa.aa

Chia Her

12.15
12.3512.10-1.22%337.44K
aa.aa

Zeng Hsing

106.00
108.50104.50+0.47%204.98K
aa.aa

I-Sunny

47.15
47.6046.70+0.53%384.01K
aa.aa

AIDC

64.40
66.9064.10-3.01%15.47M
aa.aa

Sunty

13.70
13.8513.65-1.44%43.75K
aa.aa

Eurocharm

187.00
193.50185.50-2.35%156.38K
aa.aa

KSKL

19.80
20.0019.25+1.02%84K
aa.aa

Aero Win

36.75
38.7036.75-3.92%591.22K
aa.aa

ASO

11.20
11.3010.95-1.32%95.55K
aa.aa

RTM

21.40
21.6021.400.00%18.75K
aa.aa

Patec Precision

124.50
125.00118.50+5.51%237.11K
aa.aa

Jinan Acetate Chemical Co Ltd

49.10
52.4049.05-4.66%11.73M
aa.aa

Taiwan Optical Platform Co Ltd

76.80
76.8076.800.00%1.36K
aa.aa

Sunjuice Holdings

173.00
178.50173.00-2.54%134.46K
aa.aa

Yuen Chang Stainless Steel

20.95
21.1520.75+0.72%345.94K
aa.aa

Cayman Engley Industrial

19.75
20.2519.75-1.00%39K
aa.aa

Headway Advanced Materials Inc

17.00
17.4516.95-0.58%35.39K
aa.aa

My Humble House Hospitality Management Consulting

37.90
37.9037.45+0.13%65.44K
aa.aa

Lida Holdings

16.65
16.8516.55-1.19%157.59K
aa.aa

I-Hwa Industrial

14.00
14.4014.00-2.78%43.7K
aa.aa

Falcon Power

14.35
14.6014.00-1.37%36.31K
aa.aa

Hiyes International

71.10
71.7070.700.00%176.99K
aa.aa

Jourdeness Group

25.80
25.8025.800.00%3.04K
aa.aa

Global PMX

161.00
169.00161.00-3.01%831.13K
aa.aa

Taiwan Chelic

45.25
46.6545.25-2.27%100.79K
aa.aa

Yusin

49.55
50.9049.50-1.69%43.72K
aa.aa

Tex Year Industries

18.50
19.9018.50-2.37%852.58K
aa.aa

Quang Viet Enterprise

58.20
58.9058.20-0.17%74.12K
aa.aa

Taiwan High Speed Rail

26.20
26.3026.100.00%3.12M
aa.aa

M.J. International

15.30
15.5015.30-0.33%7.45K
aa.aa

WW Holding

45.30
45.4045.200.00%25.64K
aa.aa

Jiyuan Packaging

9.77
10.109.70-1.81%341K
aa.aa

All Cosmos Bio-Tech

31.30
32.0031.30-0.79%21.08K
aa.aa

SuperAlloy

66.00
67.3064.000.00%0
aa.aa

Cryomax Cooling

24.20
24.2523.80+0.83%185.97K
aa.aa

Chieftek Precision

144.50
157.50144.00-2.69%6.27M
aa.aa

Nang Kuang Pharma

31.45
31.5531.45-0.32%40.11K
aa.aa

Panion BF Biotech

56.30
57.2056.30-1.57%251.88K
aa.aa

Lotus Pharma

181.50
184.50181.50-1.36%899.77K
aa.aa

Turvo Intl

165.00
174.00165.00-3.51%495.27K
aa.aa

Amulaire Thermal

34.25
34.5033.85-0.72%263.07K
aa.aa

Air Asia

49.55
51.5049.50-2.46%1.64M
aa.aa

Ok Biotech

14.30
14.4514.25-0.69%138.85K
aa.aa

Tcm Biotech Intl

150.50
154.00150.50-1.95%118.71K
aa.aa

Genomics BioSci &Tech

13.95
14.2013.90-0.71%98.01K
aa.aa

TBI Motion

59.50
63.6059.500.00%6.26M
aa.aa

Ying Han Tech

30.10
31.7030.10-3.22%185.62K
aa.aa

Mosa Industrial

16.10
16.6516.00-2.13%1.17M
aa.aa

Globaltek Fabrication

62.90
67.1062.80-4.12%1.57M
aa.aa

Taidoc Tech

127.00
129.00126.00+0.79%293.28K
aa.aa

Coremax

82.30
86.1082.10-3.63%1.17M
aa.aa

Double Bond Chemical

217.50
243.00216.00-9.38%1.96M
aa.aa

Regal Holding

27.55
28.4027.50-1.25%62.43K
aa.aa

Heran

53.80
55.0053.00+2.67%117.04K
aa.aa

Excellence Optoelectronic

22.05
22.9522.05-1.34%1.4M
aa.aa

PharmaEssentia

1,350.00
1,375.001,315.00+3.45%3.2M
aa.aa

Bora Pharmas

411.50
426.50411.50-2.60%732.12K
aa.aa

Pegavision

380.50
396.00380.00-3.43%583.59K
aa.aa

CH Biotech R&D

91.00
92.3090.80-0.55%60.54K
aa.aa

Tanvex BioPharma

31.25
32.6531.20-3.99%556.91K
aa.aa

Polaris Group

10.30
10.7010.30-2.83%1.01M
aa.aa

Shin Foong

31.70
31.9531.65-0.78%18.15K
aa.aa

DingZing Advanced Materials

111.50
114.00111.00-1.33%151.45K
aa.aa

EirGenix

47.90
48.9547.90-1.24%308.44K
aa.aa

Applied BioCode

27.20
28.1027.05-2.51%219.85K
aa.aa

B’IN Live

75.50
76.2075.30-0.66%55.01K
aa.aa

Chien Shing Harbour

41.15
41.2040.35+1.60%18.26K
aa.aa

Nan Pao Resins

342.00
346.50341.50-1.30%135.75K
aa.aa

Yongyi International

19.70
19.7019.70-0.51%1K
aa.aa

Kim Forest Enterprise

12.40
12.5512.40-1.20%7K
aa.aa

HORNG SHIUE

43.90
45.2042.90+2.33%254.87K
aa.aa

Keding Enterprises

114.00
114.50114.000.00%0
aa.aa

LUXE Electric

16.70
16.9516.50-0.60%608.19K
aa.aa

Success Prime

54.50
55.3054.50-0.18%25.59K
aa.aa

T3EX Global

69.50
71.2069.50+0.14%615.61K
aa.aa

FDC Hotels

38.70
38.9038.70-0.39%53.95K
aa.aa

Laster Tech

18.80
19.3518.80-1.57%204.69K
aa.aa

Transart Graphics

40.60
40.8540.60-0.73%15K
aa.aa

Hiwin Mikrosystem

231.00
251.50229.50-4.55%9.01M
aa.aa

Hotai Finance

60.90
61.9060.70-0.49%414.86K
aa.aa

Fulin Plastic Industry

58.90
59.8058.90-1.17%2K
aa.aa

Simple Mart

40.00
40.4040.000.00%4.19K
aa.aa

Luo Lih Fen

44.05
44.6543.85-0.79%15.12K
aa.aa

Bafang Yunji International Co

180.00
182.00180.00-1.10%65.19K
aa.aa

Yuen Foong Yu Consumer Products Co

38.00
38.0537.950.00%114.89K
aa.aa

Pan German Universal Motors

229.50
230.00228.50-0.86%13.06K
aa.aa

Foxtron Vehicle Technologies

30.10
31.5030.10-2.90%536.09K
aa.aa

Mercuries F B

29.80
30.2529.80-1.16%247.24K
aa.aa

Sixxon Tech

172.50
182.50172.50-3.90%336.38K
aa.aa

Horizon Fixture

217.50
220.50217.50-0.23%34.63K
aa.aa

Caliway Biopharmaceuticals

84.50
89.4084.50-4.09%11.6M
aa.aa

Evergreen Aviation Tech

171.50
177.50171.50-2.56%2.23M
aa.aa

Starlux Airlines

20.70
20.7520.55+0.24%2.73M
aa.aa

Tigerair Taiwan

55.90
56.2055.30+1.08%833.7K
aa.aa

Visco Vision

235.00
240.00232.00-1.67%540.47K
aa.aa

Cathay Consolidated

102.00
103.50102.00-0.49%171.35K
aa.aa

Ta Tun Electric Wire Cable

207.00
209.50206.500.00%71.72K
aa.aa

Evergreen Steel

83.60
84.1082.80+1.21%448.37K
aa.aa

Ikka Holdings Cayman

57.10
58.7057.10-2.39%56.49K
aa.aa

Shining Victory Motor Electronic

61.70
62.5061.60-0.80%18.04K
aa.aa

Coplus

62.00
63.0061.800.00%562K
aa.aa

APEX DYNAMICS INC

462.00
492.50461.50-3.45%92.39K
aa.aa

Allied Supreme

217.00
221.50215.00+0.46%280.63K
aa.aa

Khgears International

154.50
161.50154.00-2.22%195.02K
aa.aa

Vizionfocus

209.50
217.50208.50-2.33%197.74K
aa.aa

Fukuta Electric Machinery

89.10
91.5089.10-0.78%290.07K
aa.aa

Great Giant Fibre Garment

171.50
173.50171.50-0.87%32.73K
aa.aa

Strong H Machinery Tech

29.45
29.6529.30-0.34%289.02K
aa.aa

Drewloong Precision

140.00
142.50140.00-2.44%12.14K
aa.aa

StemCyte International

16.60
16.9516.60-1.78%129.96K
aa.aa

Yi Shin Textile Industrial

17.55
17.6017.45+0.29%34.14K
aa.aa

TST Holding

96.20
97.1095.70+0.52%8.94K
aa.aa

World Known MFG

48.00
48.0048.00-0.62%1K
aa.aa

JPP Holding

323.00
353.50322.50-9.01%790.71K
aa.aa

Yonggu

14.80
14.9014.40+0.68%26K
aa.aa

Lungteh Shipbuilding

137.00
141.00137.00-1.44%859.9K
aa.aa

InnoCare Optoelectronics

178.50
190.50178.50-6.30%593.6K
aa.aa

Diamond Biofund

14.90
15.4014.90-2.30%1.09M
aa.aa

PSS

122.00
123.00121.500.00%20.51K
aa.aa

Energenesis Biomedical

30.20
30.8030.15-1.79%84.26K
aa.aa

BRIM BIOTECHNOLOGY INC

23.25
24.5523.25-5.49%535.51K
aa.aa

Formosa Pharmaceuticals

24.00
24.4523.70+1.69%295.38K
aa.aa

Bonraybio

98.90
102.5098.90-3.98%4K
aa.aa

Hcmed Innovations

74.00
75.5074.00-2.76%45.1K
aa.aa

Kent Industrial

25.60
26.0025.45-0.39%97.49K
aa.aa

Medimaging Integrated Solution

59.30
61.3059.30+0.34%69.69K
aa.aa

A Plus Biotechnology

77.10
78.4077.10+1.18%18.41K
aa.aa

Qing Song Health

40.95
41.2540.55-0.61%27.29K
aa.aa

Unicocell Biomed

75.00
75.2072.800.00%26K
aa.aa

Infinite Finance

17.20
17.3017.10+0.58%23.47K
aa.aa

Dawushan Farm Tech

37.00
37.0037.000.00%0
aa.aa

Vetnostrum Animal Health

32.80
33.0032.800.00%20.37K
aa.aa

PELL BIO MED TECHNOLOGY CO LTD

1,490.00
1,490.001,400.000.00%0
aa.aa

Wellysun

11.30
11.3511.250.00%43.44K
aa.aa

Syntec Tech

2,200.00
2,300.002,200.00-4.35%186.62K
aa.aa

Heron Neutron Medical

352.00
366.50352.00-2.22%217.62K
aa.aa

Hanchorbio

151.50
152.50148.50-0.33%130.66K
aa.aa

Daiken Biomedical

16.65
16.9016.60-1.77%1.43M
aa.aa

Hushan Autoparts

69.90
69.9068.20+1.01%19.04K
aa.aa

Mitac Digital Tech

39.40
40.1039.20-0.76%126.37K
aa.aa

Lucky Royal

55.30
55.9055.20-1.07%46.58K
aa.aa

aetherAI

19.10
19.4018.95-1.55%12.12K
aa.aa

Enjoy Warmth

33.20
33.2033.000.00%80.06K
aa.aa

King Shing Industrial

33.50
34.0033.50-0.89%4K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유