Investing.com-선두의 금융 포털
앱에서 열기

Taiwan Non-Finance & Non-Electronics (TOFE)

대만
통화 TWD
16,500.70
+40.95(+0.25%)
지연 데이터·

Taiwan Non-Finance & Non-Electronics 구성 종목

상승 여력

TCC Holdings

25.20
25.7025.10-1.75%32.53M
aa.aa

Asia Cement Corp

35.70
35.9035.55-0.70%3.43M
aa.aa

Chia Hsin Cement

13.05
13.1013.05-0.76%98K
aa.aa

UCC

26.65
26.8026.65-0.56%181K
aa.aa

Lucky Cement

11.05
11.0511.000.00%196K
aa.aa

HsingTa

13.35
13.4013.350.00%40K
aa.aa

Southeast Cement

14.60
14.9014.40-2.01%184K
aa.aa

Wei-Chuan Foods

11.60
11.7011.60-0.43%655K
aa.aa

Ve Wong Corp

43.60
43.6043.55+0.11%6K
aa.aa

Great Wall Ent

52.00
52.1051.80-0.57%431K
aa.aa

Charoen Pokphand Enterprise

105.50
105.50104.000.00%869K
aa.aa

Uni-President

74.70
75.0074.40-0.93%2.97M
aa.aa

AGV

9.93
9.989.90+0.20%316K
aa.aa

Taisun

14.40
14.4514.350.00%175K
aa.aa

Fwusow

11.50
11.6011.500.00%167K
aa.aa

TaiRoun

10.70
10.7510.70-0.47%17K
aa.aa

Formosa Oilseed

24.65
25.7524.650.00%0
aa.aa

Standard Foods

28.15
28.3028.10-0.35%466K
aa.aa

LHIC

40.00
40.0539.950.00%583K
aa.aa

Lian Hwa Foods

79.70
79.9079.400.00%73K
aa.aa

TTET

154.50
155.00154.500.00%36K
aa.aa

Ten Ren

28.05
28.1528.050.00%14K
aa.aa

Hey-Song

33.05
33.0533.050.00%35K
aa.aa

Shin Tai

35.85
40.2035.55-7.36%139K
aa.aa

Hunya Foods

25.40
25.7025.05+0.59%13K
aa.aa

Formosa Plastics

63.90
64.7062.00+1.27%11.84M
aa.aa

Nan Ya Plastics

232.50
236.00223.00+2.20%47.53M
aa.aa

USI Corp

12.35
12.3512.10+0.82%1.28M
aa.aa

CGPC

12.15
12.2011.90+0.83%565K
aa.aa

San Fang

30.65
30.7030.400.00%136K
aa.aa

Asia Polymer

14.25
14.3014.00+0.35%803K
aa.aa

Taita

13.80
13.9013.50-0.36%656K
aa.aa

TSMC

8.81
8.878.74-0.34%1.33M
aa.aa

GPPC

14.55
14.5514.20-0.34%5.69M
aa.aa

UPC Technology

12.15
12.2512.000.00%947K
aa.aa

CPDC

8.84
9.048.78-1.89%32.9M
aa.aa

Tah Hsin

68.20
68.2068.00+0.15%11K
aa.aa

Sun Yad

10.45
10.6510.40-1.42%944K
aa.aa

Tong Yang

79.00
79.1078.30+0.25%468K
aa.aa

OPC

32.25
32.5532.20-0.77%45K
aa.aa

Yonyu

21.35
21.5021.25+0.47%6K
aa.aa

Globe Tape

10.00
10.0010.00+0.60%2K
aa.aa

Universal Inc

25.80
26.3025.70+0.19%105K
aa.aa

FCFC

66.70
67.2063.80+1.99%14.24M
aa.aa

Asia Plastic

4.46
4.524.43-0.22%77K
aa.aa

Hiroca Holdings

14.60
14.7514.50-1.35%119K
aa.aa

Y.C.C.

42.40
42.4542.35-0.82%22K
aa.aa

Victory

5.21
5.215.19-0.76%43K
aa.aa

FENC

28.15
28.2027.80+0.90%3.33M
aa.aa

SSFC

24.25
24.4023.85+0.62%3.6M
aa.aa

NYDF

24.15
24.4024.00-0.62%340K
aa.aa

Hung Chou Fiber

9.20
9.209.19-0.54%5K
aa.aa

Tung Ho

17.35
17.4017.15+0.29%79K
aa.aa

KFIC

11.45
11.5511.40-0.43%49K
aa.aa

Carnival Industrial

8.12
8.128.01+0.50%374K
aa.aa

Tong-Hwa

18.00
18.9518.00-1.37%27K
aa.aa

Shinkong Textile

65.40
65.9065.40-0.46%7K
aa.aa

Reward Wool

34.50
34.5034.50-0.43%7K
aa.aa

F.T.C

17.95
18.0017.70+0.28%1.05M
aa.aa

Chung Fu

22.100
22.30022.100-1.12%4K
aa.aa

Hua Yu Lien

36.20
36.5036.20-1.09%42K
aa.aa

GTM

32.60
32.8032.60-0.76%45K
aa.aa

SanDi Properties

21.350
21.70021.350-1.61%41K
aa.aa

Ascent Dev

28.10
28.4528.100.00%0
aa.aa

Tainan Spinning

13.40
13.5513.10+1.13%3.71M
aa.aa

Tah Tong

8.72
8.728.550.00%0
aa.aa

Advancetek

27.85
27.9527.20+0.18%302K
aa.aa

Lily Textile

23.05
23.1023.05-0.43%12K
aa.aa

Lealea

6.87
6.906.81+0.15%565K
aa.aa

Universal Textile

10.05
10.1510.050.00%0
aa.aa

Hong Ho

13.55
13.6513.55-0.73%33K
aa.aa

Li Peng

6.40
6.426.33-0.31%520K
aa.aa

Nien Hsing

17.00
17.1017.00-0.58%42K
aa.aa

Hong Yi Fiber

10.80
10.8510.800.00%8K
aa.aa

Ta Jiang

10.85
10.8510.850.00%21K
aa.aa

TTF

12.30
12.3512.30-0.40%5K
aa.aa

Zig Sheng

9.67
9.749.67-0.62%118K
aa.aa

Yi Jinn

14.35
14.4014.35-0.35%39K
aa.aa

Lan Fa

15.85
15.8515.80+0.32%3K
aa.aa

Everest Textile

6.25
6.326.24-0.48%201K
aa.aa

CS Investment Holding

17.65
17.6517.35+0.28%72K
aa.aa

De Licacy

10.00
10.009.960.00%96K
aa.aa

Wisher Ind

11.65
11.6511.60+0.43%16K
aa.aa

Acelon

14.75
15.0514.75-1.34%47K
aa.aa

Tex-Ray

8.06
8.078.05-0.12%13K
aa.aa

Chang Ho

13.00
13.0012.700.00%29K
aa.aa

Evertex

24.00
24.0524.000.00%0
aa.aa

Tri Ocean

87.50
87.5087.40-0.68%2K
aa.aa

Tainan

19.35
19.5519.35-0.51%104K
aa.aa

Honmyue

9.95
10.059.94-0.30%20K
aa.aa

Big Sunshine

26.10
26.7026.10-0.76%2K
aa.aa

Eclat Textile

277.00
280.00274.00-1.42%1.02M
aa.aa

Makalot

191.00
192.50189.00-0.78%442K
aa.aa

Shihlin Electric

195.50
196.50195.00-0.51%398K
aa.aa

TECO Electric

68.20
68.9067.60-0.58%2.9M
aa.aa

Right Way

9.65
9.709.64-0.52%256K
aa.aa

Jui Li

6.28
6.356.16+1.95%44K
aa.aa

CHEM

165.50
167.00164.000.00%937K
aa.aa

AEC

102.00
103.50100.00-2.86%1.47M
aa.aa

Rexon

29.35
30.0029.35-0.68%331K
aa.aa

Lee Chi

10.40
10.4010.30+0.48%27K
aa.aa

Fortune Electric

700.00
704.00697.00-0.57%358K
aa.aa

Ta Yih Industrial

25.75
25.9525.70-0.77%32K
aa.aa

TYC Brother

26.60
26.6526.15+0.95%209K
aa.aa

Gordon Auto

26.05
26.1525.95-0.38%100K
aa.aa

KSC

63.70
64.5063.70-1.39%10K
aa.aa

Sun Race

14.75
14.8014.65-0.67%14K
aa.aa

Basso

32.65
32.6532.55+0.15%54K
aa.aa

Anderson

25.15
26.8025.10-1.95%6.1M
aa.aa

Awea

26.90
26.9026.90+0.94%3K
aa.aa

Kaulin Mfg

11.75
12.1011.70-0.84%71K
aa.aa

CMP

22.40
22.5022.200.00%280K
aa.aa

Mobiletron

30.30
30.3030.25-0.49%16K
aa.aa

China Ecotek

45.50
45.9545.30-0.55%26K
aa.aa

Hota

46.70
47.0046.30+0.86%753K
aa.aa

Kung Long

115.00
115.00114.500.00%55K
aa.aa

Chiu Ting

15.45
15.6015.45-0.32%18K
aa.aa

Roundtop

19.40
19.4519.40-0.26%36K
aa.aa

Chang Type

21.40
21.4021.400.00%0
aa.aa

Kinik

946.00
975.00945.00-0.94%1.41M
aa.aa

Goodway

46.40
46.4046.400.00%2K
aa.aa

Airtac

1,205.00
1,215.001,195.00-2.03%568K
aa.aa

CWCO

30.00
30.2529.85-0.83%49K
aa.aa

Sampo Corp

23.45
23.6023.45-0.42%64K
aa.aa

Walsin Lihwa

36.55
36.7036.20-0.27%4.63M
aa.aa

Huaeng

35.45
35.7535.40-0.84%845K
aa.aa

Ta Ya Electric

37.650
38.00037.400-0.53%1.31M
aa.aa

China Electric

11.35
11.3511.300.00%150K
aa.aa

Hong Tai Electric

35.00
35.1534.75+0.14%211K
aa.aa

Taiwan Sanyo

31.20
31.3031.15+0.16%25K
aa.aa

Dah San Electric

42.95
42.9542.700.00%27K
aa.aa

Evertop

18.350
18.35018.150-0.54%115K
aa.aa

Jung Shing Wire

19.90
20.9019.85-1.24%559K
aa.aa

Hold-Key

38.60
38.8038.50-0.64%173K
aa.aa

Airmate Cayman

9.65
9.999.64-0.10%22K
aa.aa

Cenra

33.95
34.1033.900.00%56K
aa.aa

Namchow Chemical

33.10
33.1032.85+0.30%55K
aa.aa

Grape King Bio

87.30
87.4087.00+0.23%58K
aa.aa

Sesoda

52.10
53.1050.10+3.99%6.09M
aa.aa

FUCC

43.50
46.4543.50-9.94%45.14M
aa.aa

OUCC

16.55
16.8016.20-0.90%2.72M
aa.aa

Everlight Chemical

38.35
39.5038.15-1.41%1.37M
aa.aa

Sinon

39.90
40.1039.85-0.13%257K
aa.aa

CCW

41.55
41.6541.50+0.12%28K
aa.aa

Ho Tung

15.75
16.0015.55-0.32%2.88M
aa.aa

Eternal Materials

70.70
72.0070.30-0.56%3.07M
aa.aa

CMFC

10.45
10.6010.40-1.42%4.26M
aa.aa

SCPC

56.10
56.3056.100.00%43K
aa.aa

Sunko

24.05
24.3023.60-1.43%650K
aa.aa

Taiwan Fertilizer

41.30
41.7041.30-1.08%3.93M
aa.aa

CSCC

80.80
80.9080.50+0.12%80K
aa.aa

YJE

34.00
34.4534.000.00%29K
aa.aa

Y.C.P.

76.30
76.8076.20-0.65%75K
aa.aa

Chung Hwa Chemical

110.00
125.00110.00-5.58%40.19M
aa.aa

Farcent

51.20
51.3051.000.00%5K
aa.aa

Maywufa

20.80
20.9520.80-0.95%37K
aa.aa

Mao Bao

26.05
26.2526.05-0.57%7K
aa.aa

ApexBio

29.95
30.0029.95-0.33%26K
aa.aa

Sinphar

31.90
32.1531.75-0.62%42K
aa.aa

Evermore Chemical

20.25
20.2520.150.00%14K
aa.aa

Taiyen

30.15
30.2030.10-0.17%43K
aa.aa

CCSB

33.50
34.1033.35-0.30%11K
aa.aa

Shiny Chemical

165.00
165.50164.000.00%266K
aa.aa

MBI

36.50
36.6036.45-0.27%7K
aa.aa

SVBI

42.40
43.3042.40-1.40%71K
aa.aa

SPT

18.65
18.9018.60-1.32%126K
aa.aa

TGI

57.60
57.9056.600.00%5.14M
aa.aa

Better Life

10.10
10.1510.10-0.49%46K
aa.aa

Champion

7.98
7.997.95-0.13%48K
aa.aa

Run Long

31.70
31.9031.45-0.63%986K
aa.aa

China Glaze

45.35
45.3542.30+9.94%6.79M
aa.aa

HCG

23.80
24.0523.80-0.21%591K
aa.aa

Sanitar

40.25
40.3040.25-0.12%7K
aa.aa

Shihlin Paper

47.60
47.6047.20+0.21%21K
aa.aa

Cheng Loong

25.20
25.3524.65+1.41%988K
aa.aa

Chung Hwa Pulp

13.20
13.2013.00+0.76%773K
aa.aa

Baolong International

10.65
10.7010.60-0.47%18K
aa.aa

YFY

28.25
28.4528.20-0.70%699K
aa.aa

LCP

10.10
10.2010.100.00%777K
aa.aa

China Steel

18.65
18.7018.600.00%14.52M
aa.aa

Tung Ho Steel

87.60
87.8085.80+2.10%934K
aa.aa

Yieh Hsing

6.890
6.9506.8400.00%90K
aa.aa

Kao Hsiung Chang

30.50
30.5030.500.00%8K
aa.aa

First Copper Tech

39.05
39.5538.75-0.76%669K
aa.aa

Chun Yuan Steel

22.30
22.4021.80+1.83%1.14M
aa.aa

Chun Yu

14.20
14.4014.10+0.35%16K
aa.aa

CSSC

41.10
41.4540.55-0.48%54K
aa.aa

Chung Hung Steel

16.75
16.8016.30+0.60%3.06M
aa.aa

Feng Hsin

64.10
64.1063.90-0.16%16K
aa.aa

Quintain Steel

9.01
9.098.90+0.45%277K
aa.aa

Mayer Steel

22.20
22.2521.50+2.78%568K
aa.aa

Tycoons

7.170
7.1707.120+0.42%171K
aa.aa

Yieh Phui

13.65
13.7013.55+0.37%619K
aa.aa

Chih Lien

12.90
12.9012.80+0.78%7K
aa.aa

CSSSC

13.100
13.45012.500+3.56%1.66M
aa.aa

Ta Chen

47.70
47.9546.35+2.36%7.85M
aa.aa

Wei Chih

16.350
16.95015.800+3.48%192K
aa.aa

Sheng Yu Steel

21.50
21.5021.15+0.70%185K
aa.aa

Froch Enterprise

30.40
30.4027.90+9.95%17.5M
aa.aa

Hsin Kuang Steel

46.10
46.2044.95+1.65%630K
aa.aa

Sinkang

18.60
19.0017.45+5.98%2.92M
aa.aa

Chia Ta World

36.35
38.3035.50-2.55%2.44M
aa.aa

Yeun Chyang

22.95
23.3021.95+4.32%6.8M
aa.aa

Hai Kwang

12.60
12.9012.00+4.13%514K
aa.aa

Hiwin

324.50
325.50320.00+0.31%706K
aa.aa

Nan Kang Tire

29.95
30.0029.75-0.33%707K
aa.aa

Federal Corp

16.45
16.7016.35-1.20%565K
aa.aa

TSRC

27.65
27.9027.40-0.90%975K
aa.aa

International CSRC Investment Holdings

11.15
11.6011.05-4.29%8.21M
aa.aa

Cheng Shin Rubber

30.20
30.2530.05+0.33%1.21M
aa.aa

Kenda Rubber

16.70
16.7516.60+0.30%343K
aa.aa

FRG

26.95
27.2026.85+0.19%143K
aa.aa

Nantex

28.80
28.8028.60+0.17%150K
aa.aa

Hwa Fong Taiwan

15.00
15.1014.85+1.01%285K
aa.aa

HYC

89.60
89.6089.60-0.44%2K
aa.aa

Lu Hai Holding

23.80
23.8023.75+0.21%3K
aa.aa

Yulon Motor

29.25
29.4029.150.00%1.14M
aa.aa

China Motor

52.60
52.7052.30+0.19%163K
aa.aa

SYM

63.00
63.4062.90-1.10%152K
aa.aa

Hotai Motor

513.00
517.00512.00-1.35%158K
aa.aa

CSBC

19.40
19.6019.25-1.02%1.18M
aa.aa

YNM

45.00
45.1045.000.00%8K
aa.aa

IRF

75.20
75.2074.90-0.66%19K
aa.aa

CBU

90.50
90.6090.10-0.98%53K
aa.aa

Tatung

28.80
29.2028.55-0.69%5.38M
aa.aa

Jean

14.30
14.4514.25-1.72%462K
aa.aa

E-Lead

43.30
43.5043.10-0.23%56K
aa.aa

Cathay RED

21.05
21.2020.90-0.71%1.23M
aa.aa

Goldsun Building

30.75
30.8530.55-1.13%1.05M
aa.aa

Kuo Yang

17.10
17.1516.90-0.29%117K
aa.aa

Pacific Construction

8.40
8.428.35-0.36%45K
aa.aa

Chainqui

14.35
14.4514.35-0.69%61K
aa.aa

Prince Housing

8.38
8.418.37-0.24%263K
aa.aa

Long Bon

11.50
11.6011.45-0.86%56K
aa.aa

BES Engineering

11.95
12.0011.900.00%1.18M
aa.aa

New Asia Construction

15.50
15.6014.80+4.73%667K
aa.aa

Kindom Construction

37.45
37.6536.50+1.35%765K
aa.aa

Kings Town

34.70
35.1034.70-0.86%22K
aa.aa

Hung Ching

47.85
48.0547.25-1.14%365K
aa.aa

Crowell

19.50
19.8519.50-1.76%92K
aa.aa

Delpha Construction

20.15
20.3520.000.00%201K
aa.aa

Hung Sheng Construction

16.70
16.8516.65-1.47%167K
aa.aa

Da-Cin Construction

89.10
90.0088.70-0.89%272K
aa.aa

Hong Pu Real Estate Development

19.25
19.4019.20-0.77%328K
aa.aa

We & Win

11.35
11.4011.35-0.44%116K
aa.aa

Kee Tai Properties

8.72
8.728.64+0.58%189K
aa.aa

Sakura Development

34.40
34.7534.25-1.43%902K
aa.aa

Highwealth

39.30
39.3038.80-0.63%8.42M
aa.aa

Hwang Chang

38.25
38.4538.10-0.13%219K
aa.aa

Huang Hsiang

34.00
34.1033.850.00%24K
aa.aa

Kedge Construction

106.50
106.50104.50+0.47%60K
aa.aa

Radium Life Tech

9.83
9.959.81-1.11%979K
aa.aa

Huaku

93.40
93.7093.200.00%185K
aa.aa

Ruentex E&C

167.50
168.00166.00-0.59%129K
aa.aa

FSC

5.91
5.935.840.00%0
aa.aa

EMC Taiwan

242.50
243.00239.00-0.21%3.14M
aa.aa

SNC

36.50
37.2036.20-1.48%5.2M
aa.aa

U-Ming

77.30
77.7075.20+0.78%2.19M
aa.aa

EITC

53.70
53.7053.300.00%128K
aa.aa

Kerry TJ

28.85
29.0028.70+0.17%64K
aa.aa

YMTC

60.00
60.1059.00+0.17%8.18M
aa.aa

China Airlines

20.25
20.3520.00-0.98%16.03M
aa.aa

TSI

14.10
14.2014.10-0.35%113K
aa.aa

Chinese Maritime

62.60
62.6061.40+0.32%188K
aa.aa

CCTC

22.30
22.3022.050.00%63K
aa.aa

EMIC

18.25
18.4018.20-0.27%262K
aa.aa

Wan Hai

116.00
116.00112.50+2.20%4.63M
aa.aa

Shan-Loong

13.20
13.2513.20-0.38%35K
aa.aa

Taiwanline

32.75
33.0032.55-0.30%416K
aa.aa

Eva Airways

42.10
42.3541.50-1.75%13.64M
aa.aa

Wisdom

100.50
101.0098.600.00%1.27M
aa.aa

Pelican

20.30
20.4020.25-0.49%4K
aa.aa

Wan Hwa

10.25
10.3010.200.00%100K
aa.aa

Hotel Garden

12.80
12.8012.800.00%24K
aa.aa

AMBH

45.10
45.2045.10-0.22%5K
aa.aa

Leofoo

15.15
15.1515.000.00%66K
aa.aa

First Hotel

12.15
12.1512.10+0.41%14K
aa.aa

Formosa Hotel

176.50
177.50176.50-0.56%66K
aa.aa

FGH

13.35
13.4013.35-0.74%3K
aa.aa

Chateau

21.05
21.1521.00-0.47%25K
aa.aa

Gourmet Master

78.40
78.8078.200.00%53K
aa.aa

Wowprime

233.00
234.00229.50+1.30%369K
aa.aa

Liontravel

144.50
145.00144.000.00%101K
aa.aa

Shin Shin

23.25
23.3522.85+1.31%134K
aa.aa

FEDS

22.20
22.2522.15-0.22%424K
aa.aa

Pan Overseas

12.55
12.8012.500.00%17K
aa.aa

Mercuries

18.45
18.7518.35-1.07%744K
aa.aa

Collins

13.45
13.5513.250.00%81K
aa.aa

Test Rite

22.05
22.0522.00-0.45%141K
aa.aa

Tonlin

23.65
23.8523.250.00%0
aa.aa

Les Enphants

6.11
6.156.10-0.33%31K
aa.aa

PCSC

213.00
213.50212.000.00%1.58M
aa.aa

Taiwan Tea

11.05
11.1011.00-0.90%711K
aa.aa

Ruentex Industries

60.00
60.4059.70-0.17%1M
aa.aa

Sino Horizon

24.60
25.4524.40-4.28%107K
aa.aa

TOPBI

5.80
5.855.75-0.34%55K
aa.aa

NAFCO Corp

117.00
117.50116.50-0.85%75K
aa.aa

Global View

34.90
34.9034.85-0.85%15K
aa.aa

Apex S&E

10.40
10.4510.400.00%126K
aa.aa

Fu Hua Innovation

14.05
14.0513.950.00%169K
aa.aa

GenMont Biotech

16.25
16.4516.20+1.25%22K
aa.aa

Ta Liang Tech

951.00
968.00871.00+6.85%7M
aa.aa

CHC Corp

19.80
19.9519.70-0.50%275K
aa.aa

Y.S.H.

55.90
56.4055.80-0.53%124K
aa.aa

Excelsior

71.90
72.2071.80-0.42%48K
aa.aa

Wellell

24.35
24.5524.200.00%86K
aa.aa

Phytohealth

11.45
11.6511.40-1.72%121K
aa.aa

SCI Pharmtech

56.40
57.5056.40-0.70%73K
aa.aa

Abnova

20.25
20.4520.25-1.46%49K
aa.aa

Chlitina

76.40
77.6076.40-1.55%79K
aa.aa

ADIM

17.80
17.9517.80-0.28%643K
aa.aa

CHC Healthcare

26.50
27.2026.40-2.39%461K
aa.aa

Yem Chio

14.45
14.5514.40-1.03%507K
aa.aa

Roo Hsing

8.20
8.428.20-1.68%121K
aa.aa

Li Cheng

7.78
7.847.780.00%11K
aa.aa

TongTai

31.40
31.8531.05+0.64%529K
aa.aa

Rechi

25.15
25.2024.90+1.00%560K
aa.aa

Qualipoly

184.00
191.50182.50-2.65%620K
aa.aa

Bionime

56.30
57.1055.80-2.76%64K
aa.aa

Formosa Lab

47.70
48.9047.60-1.95%481K
aa.aa

San Fu

114.50
116.50114.00-0.43%37K
aa.aa

Star Comgistic

15.85
15.8515.850.00%2K
aa.aa

San Shing

55.50
55.5055.40-0.89%8K
aa.aa

Chien Kuo

52.50
53.0050.50+2.54%444K
aa.aa

Long Da

25.05
25.5024.80-1.76%365K
aa.aa

KSECO

10.50
10.6010.45-0.94%568K
aa.aa

Farglory

60.90
61.1060.200.00%608K
aa.aa

Sweeten

22.00
22.3022.00-0.90%94K
aa.aa

Shining Building

6.98
7.026.95-0.71%457K
aa.aa

Founding Construction

14.00
14.0513.95-0.36%36K
aa.aa

Chong Hong

73.80
74.3073.80-0.67%160K
aa.aa

Tong Ming

35.35
35.6535.20-0.14%29K
aa.aa

Farglory FTZ

52.50
52.6052.00+0.57%325K
aa.aa

Shih Wei

17.10
17.2016.80-0.58%1.98M
aa.aa

Phoenix Tours

43.95
44.2543.90-0.45%30K
aa.aa

Chailease

107.50
108.00107.00-0.46%2.88M
aa.aa

Tainan Cayman

40.900
41.50039.9500.00%0
aa.aa

GORG

4.84
4.884.82+0.21%58K
aa.aa

Da-Li

46.40
46.6546.10-0.22%757K
aa.aa

Dafeng TV

40.30
40.3540.15-0.25%26K
aa.aa

Nan Liu

37.00
37.2036.80+0.68%12K
aa.aa

FPCC

87.50
88.7087.00+0.23%8.04M
aa.aa

DEPO

138.50
139.50138.000.00%74K
aa.aa

Thunder Tiger

168.00
170.00167.00-0.30%815K
aa.aa

Ace Pillar

75.30
76.5075.30-1.05%108K
aa.aa

Paiho Shih

13.60
13.7013.60-0.73%95K
aa.aa

Kingcan

11.90
12.1511.90-2.46%134K
aa.aa

Jinli

5.87
5.885.850.00%53K
aa.aa

Taiwan Cogeneration

58.70
58.9058.10+0.51%756K
aa.aa

New Palace

14.95
15.0514.950.00%8K
aa.aa

Kaori Heat

1,515.00
1,560.001,480.00-1.62%2.22M
aa.aa

Tidehold

13.25
13.3513.20-0.38%37K
aa.aa

GCM

21.20
21.2521.100.00%29K
aa.aa

Hsin Ba Ba

39.75
40.2539.55-0.50%18K
aa.aa

Ton Yi

14.90
14.9514.85+0.34%324K
aa.aa

Taipei Gas

28.95
29.0028.950.00%41K
aa.aa

Taiwan Secom

106.50
106.50106.000.00%58K
aa.aa

SSNG

42.75
42.7542.75+0.12%3K
aa.aa

KNH Enterprise

13.85
14.0013.80-1.07%252K
aa.aa

SKS

39.65
39.7539.65-0.25%135K
aa.aa

Shin Hai Gas

49.05
49.0549.000.00%3K
aa.aa

TMI

70.30
70.3069.900.00%135K
aa.aa

China Television

17.55
17.6017.55-0.28%24K
aa.aa

Choice Development

10.90
10.9010.900.00%7K
aa.aa

Hsin Kao Gas

33.80
33.8033.80-0.29%1K
aa.aa

CTCI

41.55
41.7540.60+1.09%708K
aa.aa

National Petroleum

54.10
54.2054.10-0.18%9K
aa.aa

Taiwan Paiho

38.10
38.3538.05-0.65%413K
aa.aa

Taiwan Hon Chuan

124.00
125.00124.00-0.80%157K
aa.aa

Sinyi Realty

20.10
20.4019.95-0.99%488K
aa.aa

Taiwan Acceptance

79.30
79.7079.00-0.50%489K
aa.aa

NAK

114.00
114.00113.500.00%34K
aa.aa

Holiday

50.30
50.6050.30-0.40%25K
aa.aa

Shinih

17.25
17.2517.20+0.58%15K
aa.aa

Ruentex

29.85
30.4029.60+1.02%9.98M
aa.aa

SanFar

17.30
17.5017.150.00%124K
aa.aa

CIAS

92.90
93.0091.10+1.09%645K
aa.aa

Tsang Yow

30.75
31.0030.35-0.49%132K
aa.aa

Chia Her

12.45
12.4512.25+1.22%234K
aa.aa

Zeng Hsing

112.00
112.50111.500.00%37K
aa.aa

I-Sunny

49.05
49.4548.95-1.21%148K
aa.aa

AIDC

62.20
62.9061.90-0.48%2.46M
aa.aa

Sunty

13.90
13.9013.850.00%5K
aa.aa

Eurocharm

188.00
188.00185.50-0.53%89K
aa.aa

KSKL

17.45
17.4517.200.00%0
aa.aa

Aero Win

35.10
35.3535.05-0.28%69K
aa.aa

ASO

11.15
11.1511.15-0.89%6K
aa.aa

RTM

21.10
21.2021.05+0.24%9K
aa.aa

Patec Precision

108.50
111.00107.00-2.25%405K
aa.aa

Jinan Acetate Chemical Co Ltd

45.80
46.3045.40-1.29%5.37M
aa.aa

Taiwan Optical Platform Co Ltd

77.00
77.0077.000.00%0
aa.aa

Sunjuice Holdings

168.00
170.00165.50+0.60%45K
aa.aa

Yuen Chang Stainless Steel

25.60
26.1024.50+2.81%1.62M
aa.aa

Cayman Engley Industrial

18.90
19.1018.800.00%12K
aa.aa

Headway Advanced Materials Inc

18.10
18.1018.100.00%3K
aa.aa

My Humble House Hospitality Management Consulting

36.10
36.7536.10-1.63%43K
aa.aa

Lida Holdings

15.60
15.8515.60-1.58%62K
aa.aa

I-Hwa Industrial

14.45
14.8013.90+3.58%199K
aa.aa

Falcon Power

13.20
13.2012.85+2.33%18K
aa.aa

Hiyes International

72.20
73.4072.10-1.10%116K
aa.aa

Jourdeness Group

25.00
25.0024.750.00%13K
aa.aa

Global PMX

164.00
167.00159.00+0.31%837K
aa.aa

Taiwan Chelic

41.50
41.8541.20-0.84%65K
aa.aa

Yusin

49.70
49.8049.70-0.10%19K
aa.aa

Tex Year Industries

19.05
19.2519.00-0.78%114K
aa.aa

Quang Viet Enterprise

57.00
57.0056.60+0.88%38K
aa.aa

Taiwan High Speed Rail

25.50
25.6025.50-0.39%2.02M
aa.aa

M.J. International

15.80
16.0015.65-1.56%35K
aa.aa

WW Holding

44.55
45.0544.50-1.22%44K
aa.aa

Jiyuan Packaging

9.87
10.209.87-0.50%362K
aa.aa

All Cosmos Bio-Tech

32.65
32.6532.35+0.77%9K
aa.aa

SuperAlloy

75.30
76.6073.00+2.17%378K
aa.aa

Cryomax Cooling

23.50
23.5023.45+0.21%13K
aa.aa

Chieftek Precision

133.00
135.00131.50-0.37%313K
aa.aa

Nang Kuang Pharma

31.35
31.5531.300.00%17K
aa.aa

Panion BF Biotech

53.70
53.8053.60-0.37%30K
aa.aa

Lotus Pharma

175.50
178.50175.50-1.13%271K
aa.aa

Turvo Intl

164.00
164.50161.50+0.31%230K
aa.aa

Amulaire Thermal

44.10
44.9041.85+1.03%3.72M
aa.aa

Air Asia

46.10
46.5046.05-0.43%256K
aa.aa

Ok Biotech

14.85
15.1014.70+1.02%165K
aa.aa

Tcm Biotech Intl

149.00
151.00149.00-1.00%57K
aa.aa

Genomics BioSci &Tech

14.40
14.4013.30+9.92%271K
aa.aa

TBI Motion

60.20
60.5059.10+1.01%961K
aa.aa

Ying Han Tech

30.00
30.2029.90-1.48%49K
aa.aa

Mosa Industrial

16.00
16.0015.850.00%189K
aa.aa

Globaltek Fabrication

74.30
74.3066.90+9.91%7.49M
aa.aa

Taidoc Tech

129.50
132.00129.00-1.89%132K
aa.aa

Coremax

79.40
80.0078.80-0.87%291K
aa.aa

Double Bond Chemical

182.00
189.50181.50-3.96%798K
aa.aa

Regal Holding

29.35
29.4529.20-1.68%48K
aa.aa

Heran

53.10
53.5052.90-0.75%27K
aa.aa

Excellence Optoelectronic

24.80
26.5024.50-4.80%10.63M
aa.aa

PharmaEssentia

1,155.00
1,185.001,150.00-1.70%926K
aa.aa

Bora Pharmas

422.00
436.50421.50-3.21%336K
aa.aa

Pegavision

403.50
407.50403.00-0.98%77K
aa.aa

CH Biotech R&D

90.90
91.0090.200.00%45K
aa.aa

Tanvex BioPharma

30.40
31.4530.40-3.34%349K
aa.aa

Polaris Group

9.92
10.059.910.00%0
aa.aa

Shin Foong

31.05
31.3030.85+0.81%15K
aa.aa

DingZing Advanced Materials

105.00
105.50104.00-0.94%30K
aa.aa

EirGenix

51.70
53.7051.30-4.08%629K
aa.aa

Applied BioCode

27.30
27.8027.25-1.09%57K
aa.aa

B’IN Live

73.70
73.9073.70-0.14%20K
aa.aa

Chien Shing Harbour

40.25
40.6040.250.00%0
aa.aa

Nan Pao Resins

342.50
343.50340.00+0.29%45K
aa.aa

Yongyi International

19.80
19.8019.80+1.02%14K
aa.aa

Kim Forest Enterprise

12.50
13.1012.500.00%9K
aa.aa

HORNG SHIUE

50.30
51.0050.00-1.95%109K
aa.aa

Keding Enterprises

124.50
124.50124.500.00%0
aa.aa

LUXE Electric

15.45
15.8015.45-1.59%303K
aa.aa

Success Prime

55.40
56.0055.40+1.28%2K
aa.aa

T3EX Global

71.90
72.3070.50+1.55%898K
aa.aa

FDC Hotels

38.65
38.8038.650.00%21K
aa.aa

Laster Tech

23.45
23.8523.30-0.85%414K
aa.aa

Transart Graphics

41.15
41.1541.15+0.49%3K
aa.aa

Hiwin Mikrosystem

222.50
224.00219.00-0.45%571K
aa.aa

Hotai Finance

57.60
57.9057.50-0.69%330K
aa.aa

Fulin Plastic Industry

59.80
59.8059.800.00%0
aa.aa

Simple Mart

39.70
39.9039.60-0.75%23K
aa.aa

Luo Lih Fen

45.20
45.4044.60+0.11%7K
aa.aa

Bafang Yunji International Co

180.00
180.50179.500.00%23K
aa.aa

Yuen Foong Yu Consumer Products Co

37.75
37.8037.700.00%41K
aa.aa

Pan German Universal Motors

227.00
229.00226.50-1.30%36K
aa.aa

Foxtron Vehicle Technologies

30.60
30.6030.300.00%115K
aa.aa

Mercuries F B

30.00
30.0530.000.00%2K
aa.aa

Sixxon Tech

153.50
154.50153.00-0.32%22K
aa.aa

Horizon Fixture

305.00
306.00287.00+3.21%335K
aa.aa

Caliway Biopharmaceuticals

80.00
82.0079.80-0.74%3.11M
aa.aa

Evergreen Aviation Tech

171.50
172.50170.50-0.29%619K
aa.aa

Starlux Airlines

20.30
20.3020.15-0.25%1.23M
aa.aa

Tigerair Taiwan

53.50
54.1053.10-1.11%344K
aa.aa

Visco Vision

233.50
238.50233.50-2.71%93K
aa.aa

Cathay Consolidated

100.50
101.00100.50-0.50%28K
aa.aa

Ta Tun Electric Wire Cable

198.00
199.00197.00-1.00%36K
aa.aa

Evergreen Steel

79.60
80.4079.00-1.00%850K
aa.aa

Ikka Holdings Cayman

57.00
57.0056.500.00%7K
aa.aa

Shining Victory Motor Electronic

61.10
62.0061.00-1.29%34K
aa.aa

Coplus

89.00
89.3086.20+2.77%1.97M
aa.aa

APEX DYNAMICS INC

432.50
432.50425.00+0.46%15K
aa.aa

Allied Supreme

279.50
290.00272.00+1.64%3.81M
aa.aa

Khgears International

152.50
153.00151.00-0.33%51K
aa.aa

Vizionfocus

212.50
217.00212.00-2.52%96K
aa.aa

Fukuta Electric Machinery

88.90
89.7088.80-0.89%82K
aa.aa

Great Giant Fibre Garment

170.00
171.00169.50-0.58%61K
aa.aa

Strong H Machinery Tech

29.60
29.7528.75+2.25%416K
aa.aa

Drewloong Precision

139.50
140.00139.50-0.36%13K
aa.aa

StemCyte International

16.50
16.7016.50-0.60%30K
aa.aa

Yi Shin Textile Industrial

17.45
17.4517.40-0.29%13K
aa.aa

TST Holding

97.50
97.5096.00-1.02%5K
aa.aa

World Known MFG

48.45
48.4548.400.00%0
aa.aa

JPP Holding

294.50
301.50294.00-2.16%200K
aa.aa

Yonggu

14.55
14.6014.45+1.75%21K
aa.aa

Lungteh Shipbuilding

132.50
133.50130.50+0.76%195K
aa.aa

InnoCare Optoelectronics

269.50
290.00266.00-1.28%3.3M
aa.aa

Diamond Biofund

15.65
15.8515.35-0.63%874K
aa.aa

PSS

120.00
120.50120.00-0.41%11K
aa.aa

Energenesis Biomedical

32.80
33.3532.60-1.35%73K
aa.aa

BRIM BIOTECHNOLOGY INC

31.00
31.7029.90+2.48%1.04M
aa.aa

Formosa Pharmaceuticals

25.60
26.6525.50-2.48%547K
aa.aa

Bonraybio

94.20
94.2094.20-0.84%1K
aa.aa

Hcmed Innovations

75.20
75.9073.80+0.94%46K
aa.aa

Kent Industrial

24.85
25.1024.80-1.00%64K
aa.aa

Medimaging Integrated Solution

51.30
51.8050.50+0.79%14K
aa.aa

A Plus Biotechnology

74.30
74.3074.00-1.07%14K
aa.aa

Qing Song Health

38.75
38.8038.70-0.13%14K
aa.aa

Unicocell Biomed

74.50
74.5073.00-0.67%18K
aa.aa

Infinite Finance

17.35
17.3517.15-0.29%13K
aa.aa

Dawushan Farm Tech

38.50
38.5038.50+0.13%2K
aa.aa

Vetnostrum Animal Health

31.70
31.7031.700.00%8K
aa.aa

PELL BIO MED TECHNOLOGY CO LTD

49.70
50.2049.10-1.19%1.81M
aa.aa

Wellysun

11.65
12.0011.65-2.10%42K
aa.aa

Syntec Tech

1,995.00
2,015.001,920.00+2.31%84K
aa.aa

Heron Neutron Medical

485.00
525.00480.00-8.66%1.42M
aa.aa

Hanchorbio

157.50
163.00155.00-3.37%230K
aa.aa

Daiken Biomedical

16.05
16.1516.05-0.93%281K
aa.aa

Hushan Autoparts

68.40
69.3068.30-1.44%3K
aa.aa

Mitac Digital Tech

36.70
36.8036.70-0.27%38K
aa.aa

Lucky Royal

55.80
55.8055.10+0.36%10K
aa.aa

aetherAI

18.15
18.3017.90+0.55%21K
aa.aa

Enjoy Warmth

33.00
33.4531.25-0.90%42K
aa.aa

King Shing Industrial

33.50
33.7532.95-1.76%10K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유