종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 170.00 | 172.00 | 165.00 | +0.29% | 71.13M | 170.50+0.29% | 14:00:00 | |
3450 Elite Advanced Laser Corp | 265.00 | 263.50 | 271.50 | 254.00 | +0.57% | 17.5M | 265.00+0.57% | 14:00:00 | |
6196 Marketech International Corp | 168.50 | 153.50 | 168.50 | 155.00 | +9.77% | 10.54M | 168.50+9.77% | 14:00:00 | |
6139 L&K Engineering Co Ltd | 273.50 | 263.00 | 275.00 | 258.50 | +3.99% | 10.45M | 273.50+3.99% | 14:00:00 | |
6215 Aurotek Corp | 113.00 | 114.00 | 116.50 | 107.00 | -0.88% | 9.22M | 113.00-0.88% | 14:00:00 |
종목명 | 가격 |
---|---|
6196 Marketech | 168.50+15.00+9.77% |
2404 UIS | 457.50+33.50+7.90% |
6139 L&K Engineering | 273.50+10.50+3.99% |
2312 Kinpo | 26.15+0.55+2.15% |
5225 Eastech | 144.00+3.00+2.13% |
종목명 | 가격 |
---|---|
6201 Ya Horng | 63.80-1.20-1.85% |
6409 Voltronic | 1,750.00-30.00-1.69% |
3518 Paragon Tech | 22.50-0.30-1.32% |
2359 Solomon Tech | 156.00-2.00-1.27% |
2477 Meiloon | 27.45-0.25-0.90% |