종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4142 Adimmune Corp | 25.15 | 22.90 | 25.15 | 23.15 | +9.83% | 39.41M | 25.15+9.83% | 10/01 | |
1732 Mao Bao Inc | 31.45 | 33.70 | 35.90 | 31.10 | -6.68% | 24.08M | 31.45-6.68% | 10/01 | |
4133 Abnova Taiwan Corp | 31.80 | 32.15 | 34.00 | 30.80 | -1.09% | 3.9M | 31.80-1.09% | 10/01 | |
1316 Sun Yad Construction Co Ltd | 13.75 | 13.80 | 13.95 | 13.65 | -0.36% | 2.61M | 13.75-0.36% | 10/01 | |
1722 Taiwan Fertilizer Co Ltd | 50.20 | 50.70 | 51.10 | 50.10 | -0.99% | 2.49M | 50.20-0.99% | 10/01 |
종목명 | 가격 |
---|---|
4142 ADIM | 25.15+2.25+9.83% |
1736 JHT | 180.00+6.50+3.75% |
3708 Swancor | 85.00+1.40+1.67% |
4720 Tex Year Industries | 19.15+0.30+1.59% |
4137 Chlitina | 110.50+1.50+1.38% |
종목명 | 가격 |
---|---|
1732 Mao Bao | 31.45-2.25-6.68% |
1762 CCSB | 33.20-1.10-3.21% |
4119 SCI Pharmtech | 85.80-2.70-3.05% |
4190 Jourdeness Group | 43.25-1.05-2.37% |
4106 Wellell | 24.90-0.60-2.35% |