종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4763 Jinan Acetate Chemical Co Ltd | 86.20 | 859.00 | 88.40 | 85.50 | -2.49% | 14.86M | 86.20-2.49% | 07/07 | |
1721 Sunko Ink Co Ltd | 12.25 | 13.10 | 12.45 | 11.40 | +4.26% | 5.08M | 12.25+4.26% | 07/07 | |
1727 Chung Hwa Chemical Industrial Works Ltd | 25.50 | 25.50 | 25.50 | 22.45 | +9.91% | 4.39M | 25.50+9.91% | 07/07 | |
1316 Sun Yad Construction Co Ltd | 13.55 | 17.55 | 13.95 | 13.40 | 0.00% | 3.55M | 13.550.00% | 07/07 | |
1711 Everlight Chemical Industrial Corp | 16.05 | 18.50 | 16.40 | 15.75 | +0.31% | 2.77M | 16.05+0.31% | 07/07 |
종목명 | 가격 |
---|---|
1727 Chung Hwa Chemical | 25.50+2.30+9.91% |
1773 Shiny Chemical | 129.50+5.50+4.44% |
1721 Sunko | 12.25+0.50+4.26% |
1783 MBI | 43.50+0.65+1.52% |
1725 YJE | 29.10+0.30+1.04% |
종목명 | 가격 |
---|---|
1736 JHT | 174.50-6.50-3.59% |
4763 Jinan Acetate Chemical Co Ltd | 86.20-2.20-2.49% |
1710 OUCC | 11.35-0.25-2.16% |
4108 Phytohealth | 13.45-0.25-1.82% |
4722 Qualipoly | 63.00-1.10-1.72% |