종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1721 Sunko Ink Co Ltd | 20.45 | 20.70 | 21.60 | 20.20 | -1.21% | 6.49M | 20.45-1.21% | 07/11 | |
1711 Everlight Chemical Industrial Corp | 24.25 | 24.00 | 24.90 | 24.00 | +1.04% | 3.93M | 24.25+1.04% | 07/11 | |
4763 Jinan Acetate Chemical Co Ltd | 867.00 | 844.00 | 873.00 | 846.00 | +2.73% | 2.3M | 867.00+2.73% | 07/11 | |
1316 Sun Yad Construction Co Ltd | 15.10 | 14.95 | 15.45 | 15.10 | +1.00% | 1.93M | 15.10+1.00% | 07/11 | |
1727 Chung Hwa Chemical Industrial Works Ltd | 36.80 | 35.65 | 37.35 | 36.00 | +3.23% | 1.91M | 36.80+3.23% | 07/11 |