종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 17.20 | 17.55 | 18.20 | 16.95 | -1.99% | 40.73M | 17.20-1.99% | 24/03 | |
4763 Jinan Acetate Chemical Co Ltd | 925.00 | 950.00 | 965.00 | 908.00 | -2.63% | 3.65M | 925.00-2.63% | 24/03 | |
1710 Oriental Union Chemical Corp | 16.20 | 15.75 | 16.35 | 15.60 | +2.86% | 2.85M | 16.20+2.86% | 24/03 | |
1718 China Man-Made Fiber Corp | 7.30 | 7.31 | 7.38 | 7.30 | -0.14% | 1.75M | 7.30-0.14% | 24/03 | |
1708 Sesoda Corp | 38.10 | 38.60 | 38.85 | 38.10 | -1.30% | 1.73M | 38.10-1.30% | 24/03 |
종목명 | 가격 |
---|---|
1710 OUCC | 16.20+0.45+2.86% |
4720 Tex Year Industries | 20.50+0.55+2.76% |
3708 Swancor | 83.00+1.30+1.59% |
1736 JHT | 194.50+2.50+1.30% |
1713 CCW | 56.30+0.70+1.26% |
종목명 | 가격 |
---|---|
4763 Jinan Acetate Chemical Co Ltd | 925.00-25.00-2.63% |
1721 Sunko | 14.70-0.30-2.00% |
1316 Sun Yad | 17.20-0.35-1.99% |
1786 SVBI | 123.50-2.50-1.98% |
1711 Everlight Chemical | 20.20-0.40-1.94% |