종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8033 Thunder Tiger Corp | 66.30 | 65.10 | 68.90 | 65.60 | +1.84% | 8.11M | 66.30+1.84% | 10/03 | |
9907 Ton Yi Industrial Corp | 18.00 | 17.80 | 18.30 | 17.70 | +1.12% | 7.66M | 18.00+1.12% | 10/03 | |
5871 Chailease Holding Co Ltd | 124.00 | 125.00 | 126.00 | 124.00 | -0.80% | 6.79M | 124.00-0.80% | 10/03 | |
9904 Pou Chen Corp | 38.10 | 38.30 | 38.40 | 38.05 | -0.52% | 6.23M | 38.10-0.52% | 10/03 | |
9945 Ruentex Development Co Ltd | 41.85 | 42.05 | 42.15 | 41.70 | -0.48% | 4.02M | 41.85-0.48% | 10/03 |
종목명 | 가격 |
---|---|
9921 Giant | 161.50+3.50+2.22% |
8033 Thunder Tiger | 66.30+1.20+1.84% |
8404 Paiho Shih | 27.65+0.45+1.65% |
9939 Taiwan Hon Chuan | 166.00+2.50+1.53% |
9907 Ton Yi | 18.00+0.20+1.12% |
종목명 | 가격 |
---|---|
1435 Chung Fu | 32.05-3.000-8.56% |
9802 Fulgent Sun | 130.00-3.00-2.26% |
8467 Bonny Worldwide Ltd | 239.00-5.00-2.05% |
9935 Ching Feng | 31.75-0.55-1.70% |
6504 Nan Liu | 62.50-1.00-1.57% |