종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3702 WPG Holdings Ltd | 96.00 | 95.60 | 97.40 | 94.20 | +0.42% | 18.23M | 96.00+0.42% | 28/03 | |
3312 G.M.I Technology Inc | 42.45 | 40.75 | 42.80 | 40.80 | +4.17% | 12.95M | 42.45+4.17% | 28/03 | |
3036 WT Microelectronics Co Ltd | 150.00 | 150.00 | 153.50 | 149.50 | 0.00% | 7.95M | 150.000.00% | 28/03 | |
8112 Supreme Electronics Co Ltd | 74.00 | 74.00 | 75.20 | 73.80 | 0.00% | 6.79M | 74.000.00% | 28/03 | |
6189 Promate Electronic Co Ltd | 88.80 | 88.50 | 91.30 | 87.40 | +0.34% | 4.71M | 88.80+0.34% | 28/03 |
종목명 | 가격 | |
---|---|---|
3312 G.M.I | 42.45 | +1.70 | +4.17%
2414 Unitech Computer | 35.85 | +0.20 | +0.56%
3010 Wah Lee | 112.50 | +0.50 | +0.45%
3702 WPG Holdings | 96.00 | +0.40 | +0.42%
3209 Alltek Tech | 36.25 | +0.15 | +0.42%
종목명 | 가격 | |
---|---|---|
3055 Spirox | 70.70 | -0.80 | -1.12%
2459 Audix | 69.50 | -0.50 | -0.71%
3048 EDOM Tech | 23.50 | -0.15 | -0.63%
3033 Weikeng | 31.80 | -0.20 | -0.62%
6281 E-Life Mall | 83.20 | -0.20 | -0.24%