종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2731 Lion Travel Service Co Ltd | 139.50 | 140.50 | 140.50 | 138.00 | -0.71% | 844.39K | 139.50-0.71% | 10/03 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 53.10 | 53.70 | 53.50 | 51.50 | -1.12% | 711.53K | 53.10-1.12% | 10/03 | |
2727 Wowprime Corp | 240.50 | 240.00 | 241.00 | 239.00 | +0.21% | 367.11K | 240.50+0.21% | 10/03 | |
5706 Phoenix Tours International Inc | 68.30 | 69.10 | 69.20 | 67.90 | -1.16% | 329.99K | 68.30-1.16% | 10/03 | |
8940 New Palace International Co Ltd | 23.40 | 23.10 | 23.70 | 22.30 | +1.30% | 295.46K | 23.40+1.30% | 10/03 |
종목명 | 가격 |
---|---|
8940 New Palace | 23.40+0.30+1.30% |
2723 Gourmet Master | 103.50+0.50+0.49% |
2727 Wowprime | 240.50+0.50+0.21% |
2705 Leofoo | 18.100.000.00% |
2707 Formosa Hotel | 206.000.000.00% |
종목명 | 가격 |
---|---|
2722 Chateau | 33.30-0.85-2.49% |
2704 AMBH | 52.70-1.10-2.04% |
2712 FGH | 24.70-0.30-1.20% |
5706 Phoenix Tours | 68.30-0.80-1.16% |
2739 My Humble House Hospitality Management Consulting | 53.10-0.60-1.12% |