종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 79.30 | 77.10 | 79.80 | 77.40 | +2.85% | 129.68M | 79.30+2.85% | 21/11 | |
2610 China Airlines Ltd | 24.15 | 24.20 | 24.30 | 23.90 | -0.21% | 78.74M | 24.15-0.21% | 21/11 | |
2891 CTBC Financial Holding Co Ltd | 38.05 | 38.05 | 38.05 | 37.65 | 0.00% | 69.77M | 38.050.00% | 21/11 | |
2615 Wan Hai Lines Ltd | 95.80 | 94.80 | 98.90 | 95.00 | +1.05% | 68.5M | 95.80+1.05% | 21/11 | |
1802 Taiwan Glass Ind Corp | 19.50 | 18.05 | 19.85 | 17.80 | +8.03% | 64.92M | 19.50+8.03% | 21/11 |
종목명 | 가격 |
---|---|
2539 Sakura Development | 55.70+5.00+9.86% |
2545 Huang Hsiang | 76.60+5.90+8.35% |
5531 Shining Building | 11.70+0.90+8.33% |
1802 TGI | 19.50+1.45+8.03% |
8467 Bonny Worldwide Ltd | 265.50+15.00+5.99% |
종목명 | 가격 |
---|---|
1786 SVBI | 93.30-3.90-4.01% |
1225 Formosa Oilseed | 80.50-3.00-3.59% |
9939 Taiwan Hon Chuan | 149.00-4.50-2.93% |
1301 Formosa Plastics | 44.10-1.20-2.65% |
8996 Kaori Heat | 332.00-9.00-2.64% |