종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2883 KGI Financial Holding Co Ltd | 17.05 | 17.35 | 17.25 | 16.90 | -1.73% | 96.05M | 17.05-1.73% | 10/01 | |
2882 Cathay Financial Holding Co Ltd | 65.10 | 68.30 | 67.60 | 64.70 | -4.69% | 80.02M | 65.10-4.69% | 10/01 | |
2888 Shin Kong Financial Holding Co Ltd | 11.90 | 12.05 | 12.05 | 11.90 | -1.24% | 53.3M | 11.90-1.24% | 10/01 | |
2891 CTBC Financial Holding Co Ltd | 38.55 | 38.95 | 38.80 | 38.15 | -1.03% | 52.4M | 38.55-1.03% | 10/01 | |
2609 Yang Ming Marine Transport Corp | 72.20 | 72.60 | 72.60 | 70.60 | -0.55% | 48.01M | 72.20-0.55% | 10/01 |
종목명 | 가격 |
---|---|
4142 ADIM | 25.15+2.25+9.83% |
1225 Formosa Oilseed | 46.80+3.80+8.84% |
1538 Jenn Feng | 29.95+2.30+8.32% |
2606 U-Ming | 58.80+3.10+5.57% |
2637 Wisdom | 66.00+3.40+5.43% |
종목명 | 가격 |
---|---|
9906 Hsin Ba Ba | 102.50-8.50-7.66% |
2516 New Asia Construction | 13.95-1.05-7.00% |
2534 Hung Sheng Construction | 24.45-1.80-6.86% |
2348 Hiyes International | 170.00-12.50-6.85% |
1732 Mao Bao | 31.45-2.25-6.68% |