종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 69.10 | 70.70 | 62.80 | +7.30% | 466.64M | xx.xx | ||
| 64.200 | 68.000 | 58.500 | -0.77% | 394.75M | xx.xx | ||
| 17.45 | 17.70 | 15.25 | +3.87% | 313.24M | xx.xx | ||
| 42.45 | 47.45 | 40.10 | -4.50% | 160.83M | xx.xx | ||
| 750.00 | 770.00 | 746.00 | -6.72% | 143.87M | xx.xx | ||
| 143.00 | 147.50 | 140.00 | -3.38% | 133.86M | xx.xx | ||
| 49.10 | 49.45 | 48.70 | -2.19% | 126.05M | xx.xx | ||
| 197.50 | 208.50 | 188.50 | -2.95% | 80.04M | xx.xx | ||
| 115.00 | 119.00 | 111.00 | -2.54% | 79.1M | xx.xx | ||
| 38.85 | 40.35 | 37.60 | -3.84% | 76.98M | xx.xx | ||
| 31.10 | 31.90 | 30.85 | -1.27% | 76.37M | xx.xx | ||
| 41.10 | 45.40 | 40.20 | -7.95% | 72.69M | xx.xx | ||
| 59.90 | 63.30 | 57.80 | -1.80% | 71.88M | xx.xx | ||
| 45.15 | 46.25 | 43.65 | +3.08% | 59.46M | xx.xx | ||
| 43.80 | 44.75 | 42.35 | -2.67% | 58.74M | xx.xx | ||
| 172.50 | 179.00 | 169.50 | +2.68% | 52.81M | xx.xx | ||
| 50.00 | 50.90 | 47.15 | +5.26% | 49.48M | xx.xx | ||
| 64.20 | 64.20 | 59.00 | +9.93% | 47.6M | xx.xx | ||
| 57.60 | 59.70 | 56.80 | -1.87% | 46.3M | xx.xx | ||
| 53.10 | 56.30 | 49.00 | +3.71% | 45.25M | xx.xx | ||
| 53.00 | 54.40 | 51.30 | -1.30% | 45.03M | xx.xx | ||
| 68.20 | 70.50 | 62.30 | -1.45% | 44.61M | xx.xx | ||
| 241.50 | 251.50 | 237.00 | -3.59% | 37.11M | xx.xx | ||
| 146.00 | 150.00 | 143.50 | -3.31% | 36.37M | xx.xx | ||
| 74.00 | 76.70 | 70.00 | -1.86% | 34.7M | xx.xx | ||
| 327.50 | 353.00 | 309.00 | -1.80% | 31.58M | xx.xx | ||
| 145.00 | 154.50 | 138.00 | -1.02% | 27.83M | xx.xx | ||
| 630.00 | 679.00 | 612.00 | -7.35% | 26.91M | xx.xx | ||
| 152.00 | 155.00 | 145.00 | -5.59% | 24.39M | xx.xx | ||
| 96.10 | 99.00 | 94.30 | -2.93% | 23.93M | xx.xx | ||
| 170.00 | 178.50 | 168.00 | -4.76% | 21.44M | xx.xx | ||
| 993.00 | 1,030.00 | 970.00 | -5.43% | 16.6M | xx.xx | ||
| 298.50 | 311.00 | 295.00 | -3.40% | 14.12M | xx.xx | ||
| 292.50 | 302.50 | 284.00 | -3.15% | 13.44M | xx.xx | ||
| 915.00 | 982.00 | 896.00 | -4.19% | 13.43M | xx.xx | ||
| 351.50 | 374.00 | 334.00 | -3.43% | 13.24M | xx.xx | ||
| 316.50 | 335.50 | 312.00 | -8.66% | 11.73M | xx.xx | ||
| 306.00 | 327.50 | 297.00 | -4.97% | 10.89M | xx.xx | ||
| 273.50 | 275.00 | 259.00 | +1.67% | 10.21M | xx.xx | ||
| 311.50 | 325.00 | 303.00 | -2.96% | 8.62M | xx.xx | ||
| 375.50 | 388.50 | 360.00 | -2.47% | 8.35M | xx.xx | ||
| 588.00 | 607.00 | 578.00 | -4.39% | 7.55M | xx.xx | ||
| 552.00 | 570.00 | 548.00 | -3.83% | 5.19M | xx.xx | ||
| 764.00 | 800.00 | 736.00 | -5.68% | 4.52M | xx.xx | ||
| 706.00 | 753.00 | 690.00 | -3.42% | 4.38M | xx.xx | ||
| 2,860.00 | 3,075.00 | 2,780.00 | -5.77% | 4.08M | xx.xx | ||
| 1,155.00 | 1,225.00 | 1,120.00 | -4.94% | 3.33M | xx.xx | ||
| 1,230.00 | 1,320.00 | 1,205.00 | -4.65% | 2.84M | xx.xx | ||
| 2,315.00 | 2,495.00 | 2,260.00 | -7.40% | 2.39M | xx.xx | ||
| 1,365.00 | 1,435.00 | 1,335.00 | -7.77% | 1.84M | xx.xx |