종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1718 China Man-Made Fiber Corp | 7.39 | 7.48 | 7.70 | 7.39 | -1.20% | 48.96M | 7.39-1.20% | 27/02 | |
1710 Oriental Union Chemical Corp | 15.55 | 15.60 | 16.80 | 15.55 | -0.32% | 22.42M | 15.55-0.32% | 27/02 | |
1316 Sun Yad Construction Co Ltd | 15.40 | 15.85 | 16.10 | 15.30 | -2.84% | 12.23M | 15.40-2.84% | 27/02 | |
1708 Sesoda Corp | 41.15 | 40.75 | 42.15 | 40.65 | +0.98% | 7.71M | 41.15+0.98% | 27/02 | |
1721 Sunko Ink Co Ltd | 15.90 | 15.85 | 16.50 | 15.85 | +0.32% | 2.65M | 15.90+0.32% | 27/02 |
종목명 | 가격 |
---|---|
1725 YJE | 38.15+0.60+1.60% |
1773 Shiny Chemical | 156.50+2.00+1.29% |
1708 Sesoda | 41.15+0.40+0.98% |
4763 Jinan Acetate Chemical Co Ltd | 925.00+8.00+0.87% |
1712 Sinon | 47.95+0.35+0.74% |
종목명 | 가격 |
---|---|
1316 Sun Yad | 15.40-0.45-2.84% |
4755 San Fu | 120.50-2.50-2.03% |
4722 Qualipoly | 62.30-1.00-1.58% |
1776 Headway Advanced Materials Inc | 19.05-0.25-1.30% |
1718 CMFC | 7.39-0.09-1.20% |