종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 13.65 | 13.65 | 13.80 | 13.55 | 0.00% | 1.86M | 13.650.00% | 22/01 | |
1718 China Man-Made Fiber Corp | 7.47 | 7.49 | 7.55 | 7.45 | -0.27% | 1.46M | 7.47-0.27% | 22/01 | |
1721 Sunko Ink Co Ltd | 15.25 | 15.50 | 15.60 | 15.15 | -1.61% | 1.03M | 15.25-1.61% | 22/01 | |
1722 Taiwan Fertilizer Co Ltd | 52.30 | 52.30 | 52.60 | 52.10 | 0.00% | 958.34K | 52.300.00% | 22/01 | |
4763 Jinan Acetate Chemical Co Ltd | 845.00 | 838.00 | 849.00 | 834.00 | +0.84% | 756.53K | 845.00+0.84% | 22/01 |
종목명 | 가격 |
---|---|
1732 Mao Bao | 30.40+0.60+2.01% |
1713 CCW | 50.40+0.90+1.82% |
4755 San Fu | 123.50+1.50+1.23% |
4763 Jinan Acetate Chemical Co Ltd | 845.00+7.00+0.84% |
1735 Evermore Chemical | 19.60+0.15+0.77% |
종목명 | 가격 |
---|---|
1776 Headway Advanced Materials Inc | 19.65-0.45-2.24% |
4722 Qualipoly | 49.00-0.90-1.80% |
1721 Sunko | 15.25-0.25-1.61% |
1727 Chung Hwa Chemical | 28.00-0.15-0.53% |
1712 Sinon | 44.50-0.20-0.45% |