| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 39.10 | 39.10 | 40.35 | 39.10 | -2.01% | 23.78M | 39.10-2.01% | 08/10 | |
1609 Ta Ya Electric Wire & Cable | 38.25 | 38.25 | 39.15 | 38.20 | -1.92% | 3M | 38.25-1.92% | 08/10 | |
1617 Jung Shing Wire Co Ltd | 24.10 | 24.10 | 24.45 | 23.70 | +0.63% | 1.65M | 24.10+0.63% | 08/10 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.55 | 36.55 | 37.00 | 36.55 | -1.35% | 1.64M | 36.55-1.35% | 08/10 | |
1615 Dah San Electric Wire & Cable Co Ltd | 46.05 | 46.05 | 46.05 | 42.70 | +9.90% | 1.48M | 46.05+9.90% | 08/10 |
| 종목명 | 가격 |
|---|---|
1615 Dah San Electric | 46.05+4.15+9.90% |
1604 Sampo Corp | 23.65+0.35+1.50% |
1617 Jung Shing Wire | 24.10+0.15+0.63% |
1614 Taiwan Sanyo | 31.15+0.15+0.48% |
1611 China Electric | 11.35+0.05+0.44% |
| 종목명 | 가격 |
|---|---|
1618 Hold-Key | 38.10-1.20-3.05% |
1605 Walsin Lihwa | 39.10-0.80-2.01% |
1612 Hong Tai Electric | 34.35-0.70-2.00% |
1609 Ta Ya Electric | 38.25-0.750-1.92% |
1608 Huaeng | 36.55-0.50-1.35% |