| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 36.75 | 36.35 | 36.85 | 36.30 | +1.10% | 9.68M | 36.75+1.10% | 16/09 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.00 | 35.40 | 36.00 | 35.45 | +1.69% | 1.54M | 36.00+1.69% | 16/09 | |
1609 Ta Ya Electric Wire & Cable | 37.30 | 37.20 | 37.50 | 37.15 | +0.27% | 1.49M | 37.30+0.27% | 16/09 | |
1611 China Electric Manufacturing Corp | 11.40 | 11.30 | 11.45 | 11.30 | +0.88% | 738.92K | 11.40+0.88% | 16/09 | |
1604 Sampo Corp | 23.35 | 23.35 | 23.40 | 23.30 | 0.00% | 264.07K | 23.350.00% | 16/09 |
| 종목명 | 가격 |
|---|---|
1626 Airmate Cayman | 9.67+0.26+2.76% |
1617 Jung Shing Wire | 17.95+0.35+1.99% |
1608 Huaeng | 36.00+0.60+1.69% |
4930 Star Comgistic | 16.10+0.20+1.26% |
1605 Walsin Lihwa | 36.75+0.40+1.10% |
| 종목명 | 가격 |
|---|---|
1616 Evertop | 18.25-0.100-0.54% |
1623 Ta Tun Electric Wire Cable | 203.00-1.00-0.49% |
1603 CWCO | 29.85-0.10-0.33% |
1615 Dah San Electric | 43.00-0.05-0.12% |
1604 Sampo Corp | 23.350.000.00% |