| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 33.25 | 33.25 | 33.75 | 32.90 | +0.15% | 15.5M | 33.25+0.15% | 13/11 | |
1609 Ta Ya Electric Wire & Cable | 31.10 | 31.10 | 31.50 | 30.85 | +0.32% | 1.65M | 31.10+0.32% | 13/11 | |
1608 Hua Eng Wire & Cable Co Ltd | 30.00 | 30.00 | 30.50 | 29.70 | -0.50% | 1.62M | 30.00-0.50% | 13/11 | |
1617 Jung Shing Wire Co Ltd | 21.40 | 21.40 | 22.35 | 21.20 | +0.94% | 1M | 21.40+0.94% | 13/11 | |
1611 China Electric Manufacturing Corp | 11.40 | 11.40 | 11.55 | 11.30 | +0.44% | 927.92K | 11.40+0.44% | 13/11 |
| 종목명 | 가격 |
|---|---|
1603 CWCO | 30.90+1.65+5.64% |
4930 Star Comgistic | 14.55+0.25+1.75% |
1618 Hold-Key | 34.45+0.50+1.47% |
1623 Ta Tun Electric Wire Cable | 156.00+2.00+1.30% |
1614 Taiwan Sanyo | 31.70+0.30+0.96% |
| 종목명 | 가격 |
|---|---|
1608 Huaeng | 30.00-0.15-0.50% |
5283 Heran | 48.20-0.10-0.21% |
1605 Walsin Lihwa | 33.25+0.05+0.15% |
1626 Airmate Cayman | 9.62+0.02+0.21% |
1609 Ta Ya Electric | 31.10+0.100+0.32% |