| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 34.05 | 33.70 | 34.20 | 33.15 | +1.04% | 14.32M | 34.05+1.04% | 14:30:00 | |
1608 Hua Eng Wire & Cable Co Ltd | 31.00 | 31.60 | 31.70 | 30.55 | -1.90% | 2.13M | 31.00-1.90% | 14:30:00 | |
1609 Ta Ya Electric Wire & Cable | 32.20 | 31.95 | 32.30 | 31.35 | +0.78% | 1.91M | 32.20+0.78% | 14:30:00 | |
1617 Jung Shing Wire Co Ltd | 20.75 | 19.55 | 21.25 | 19.50 | +6.14% | 1.46M | 20.75+6.14% | 14:30:00 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 34.45 | 35.75 | 35.20 | 33.90 | -3.64% | 820.54K | 34.45-3.64% | 14:30:00 |
| 종목명 | 가격 |
|---|---|
1617 Jung Shing Wire | 20.75+1.20+6.14% |
1605 Walsin Lihwa | 34.05+0.35+1.04% |
1616 Evertop | 16.00+0.150+0.95% |
1609 Ta Ya Electric | 32.20+0.250+0.78% |
4930 Star Comgistic | 14.50+0.10+0.69% |
| 종목명 | 가격 |
|---|---|
1618 Hold-Key | 34.45-1.30-3.64% |
1623 Ta Tun Electric Wire Cable | 159.50-5.00-3.04% |
1608 Huaeng | 31.00-0.60-1.90% |
1611 China Electric | 11.60-0.15-1.28% |
1604 Sampo Corp | 22.60-0.10-0.44% |