종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 24.40 | 25.05 | 25.15 | 23.95 | -2.59% | 59.69M | 24.40-2.59% | 20/12 | |
1609 Ta Ya Electric Wire & Cable | 42.60 | 42.70 | 42.95 | 42.35 | -0.23% | 2.25M | 42.60-0.23% | 20/12 | |
1608 Hua Eng Wire & Cable Co Ltd | 25.65 | 26.20 | 26.15 | 25.60 | -2.10% | 1.29M | 25.65-2.10% | 20/12 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 43.75 | 43.30 | 44.60 | 43.05 | +1.04% | 1.2M | 43.75+1.04% | 20/12 | |
1611 China Electric Manufacturing Corp | 15.70 | 15.80 | 16.05 | 15.65 | -0.63% | 636.79K | 15.70-0.63% | 20/12 |