종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 28.30 | 28.60 | 28.40 | 27.90 | -1.05% | 9.32M | 28.30-1.05% | 21/11 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 46.45 | 46.00 | 47.40 | 46.00 | +0.98% | 2.86M | 46.45+0.98% | 21/11 | |
1611 China Electric Manufacturing Corp | 16.85 | 16.60 | 17.35 | 16.55 | +1.51% | 2.48M | 16.85+1.51% | 21/11 | |
1609 Ta Ya Electric Wire & Cable | 44.90 | 44.55 | 45.05 | 44.45 | +0.79% | 2.24M | 44.90+0.79% | 21/11 | |
1616 Evertop Wire Cable Corp | 23.50 | 22.80 | 23.70 | 22.85 | +3.07% | 2.09M | 23.50+3.07% | 21/11 |
종목명 | 가격 |
---|---|
1616 Evertop | 23.50+0.700+3.07% |
1611 China Electric | 16.85+0.25+1.51% |
1618 Hold-Key | 46.45+0.45+0.98% |
1608 Huaeng | 29.10+0.25+0.87% |
1609 Ta Ya Electric | 44.90+0.350+0.79% |
종목명 | 가격 |
---|---|
1605 Walsin Lihwa | 28.30-0.30-1.05% |
1603 CWCO | 37.85-0.15-0.39% |
1626 Airmate Cayman | 14.45-0.05-0.34% |
4930 Star Comgistic | 30.50-0.10-0.33% |
1617 Jung Shing Wire | 18.55-0.05-0.27% |