종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 30.65 | 29.85 | 30.65 | 29.80 | +2.68% | 11.19M | 30.65+2.68% | 07/11 | |
1609 Ta Ya Electric Wire & Cable | 45.90 | 45.45 | 46.10 | 45.30 | +0.99% | 3.63M | 45.90+0.99% | 07/11 | |
1612 Hong Tai Electric Industrial Co Ltd | 35.25 | 34.35 | 35.90 | 34.80 | +2.62% | 1.62M | 35.25+2.62% | 07/11 | |
1608 Hua Eng Wire & Cable Co Ltd | 30.20 | 29.70 | 30.25 | 29.70 | +1.68% | 1.08M | 30.20+1.68% | 07/11 | |
1603 China Wire & Cable Co Ltd | 35.75 | 34.80 | 36.00 | 35.00 | +2.73% | 969.21K | 35.75+2.73% | 07/11 |
종목명 | 가격 |
---|---|
1603 CWCO | 35.75+0.95+2.73% |
1605 Walsin Lihwa | 30.65+0.80+2.68% |
1612 Hong Tai Electric | 35.25+0.90+2.62% |
1618 Hold-Key | 42.00+0.80+1.94% |
1608 Huaeng | 30.20+0.50+1.68% |
종목명 | 가격 |
---|---|
4930 Star Comgistic | 33.40-0.10-0.30% |
1614 Taiwan Sanyo | 39.800.000.00% |
1604 Sampo Corp | 28.40+0.05+0.18% |
1615 Dah San Electric | 59.20+0.50+0.85% |
1626 Airmate Cayman | 15.40+0.15+0.98% |