종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 29.25 | 29.20 | 29.50 | 28.40 | +0.17% | 53.85M | 29.25+0.17% | 20/02 | |
1609 Ta Ya Electric Wire & Cable | 45.45 | 42.65 | 46.30 | 42.65 | +6.57% | 28.05M | 45.45+6.57% | 20/02 | |
1608 Hua Eng Wire & Cable Co Ltd | 29.60 | 26.95 | 29.60 | 27.00 | +9.83% | 20.42M | 29.60+9.83% | 20/02 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 52.60 | 47.90 | 52.60 | 47.85 | +9.81% | 15.56M | 52.60+9.81% | 20/02 | |
1612 Hong Tai Electric Industrial Co Ltd | 34.35 | 33.80 | 34.90 | 33.80 | +1.63% | 3.8M | 34.35+1.63% | 20/02 |
종목명 | 가격 |
---|---|
1617 Jung Shing Wire | 18.85+1.70+9.91% |
1608 Huaeng | 29.60+2.65+9.83% |
1618 Hold-Key | 52.60+4.70+9.81% |
1609 Ta Ya Electric | 45.45+2.800+6.57% |
1616 Evertop | 20.90+1.150+5.82% |
종목명 | 가격 |
---|---|
1626 Airmate Cayman | 13.950.000.00% |
1604 Sampo Corp | 28.300.000.00% |
1614 Taiwan Sanyo | 39.50+0.05+0.13% |
1605 Walsin Lihwa | 29.25+0.05+0.17% |
4930 Star Comgistic | 31.70+0.35+1.12% |