종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1905 Chung Hwa Pulp Corp | 22.10 | 23.00 | 23.00 | 22.05 | -3.91% | 5.07M | 22.10-3.91% | 16/04 | |
1907 YFY Inc | 29.30 | 30.00 | 30.10 | 29.20 | -2.33% | 3.2M | 29.30-2.33% | 16/04 | |
1909 Long Chen Paper Co Ltd | 14.55 | 14.70 | 14.70 | 14.45 | 0.00% | 0 | 14.550.00% | 16/04 | |
1904 Cheng Loong Corp | 28.35 | 29.00 | 28.95 | 28.30 | -2.24% | 2.28M | 28.35-2.24% | 16/04 | |
1903 Shihlin Paper Corp | 55.60 | 58.00 | 57.80 | 55.40 | 0.00% | 0 | 55.600.00% | 16/04 |
종목명 | 가격 | |
---|---|---|
1909 LCP | 14.55 | 0.00 | 0.00%
1906 Baolong International | 15.40 | -0.20 | -1.28%
1904 Cheng Loong | 28.35 | -0.65 | -2.24%
1907 YFY | 29.30 | -0.70 | -2.33%
1905 Chung Hwa Pulp | 22.10 | -0.90 | -3.91%
종목명 | 가격 | |
---|---|---|
1903 Shihlin Paper | 55.60 | 0.00 | 0.00%
1905 Chung Hwa Pulp | 22.10 | 0.00 | 0.00%
1907 YFY | 29.30 | 0.00 | 0.00%
1904 Cheng Loong | 28.35 | 0.00 | 0.00%
1906 Baolong International | 15.40 | 0.00 | 0.00%