종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1101 Taiwan Cement Corp | 31.70 | 31.70 | 31.90 | 31.50 | 0.00% | 12.76M | 31.700.00% | 28/03 | |
1102 Asia Cement Corp | 40.95 | 41.20 | 41.30 | 40.90 | -0.61% | 3.69M | 40.95-0.61% | 28/03 | |
1108 Lucky Cement Co | 15.85 | 15.95 | 16.15 | 15.80 | -0.63% | 1.16M | 15.85-0.63% | 28/03 | |
1104 Universal Cement Corp | 31.50 | 31.30 | 31.75 | 31.45 | +0.64% | 923.65K | 31.50+0.64% | 28/03 | |
1103 Chia Hsin Cement Corp | 17.40 | 17.30 | 17.60 | 17.35 | +0.58% | 408.76K | 17.40+0.58% | 28/03 |
종목명 | 가격 | |
---|---|---|
1104 UCC | 31.50 | +0.20 | +0.64%
1103 Chia Hsin Cement | 17.40 | +0.10 | +0.58%
1101 Taiwan Cement Corp | 31.70 | 0.00 | 0.00%
1110 Southeast Cement | 17.90 | -0.05 | -0.28%
1109 HsingTa | 19.20 | -0.10 | -0.52%
종목명 | 가격 | |
---|---|---|
1108 Lucky Cement | 15.85 | -0.10 | -0.63%
1102 Asia Cement Corp | 40.95 | -0.25 | -0.61%
1109 HsingTa | 19.20 | -0.10 | -0.52%
1110 Southeast Cement | 17.90 | -0.05 | -0.28%
1101 Taiwan Cement Corp | 31.70 | 0.00 | 0.00%