종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2356 Inventec Corp | 52.50 | 52.10 | 53.40 | 51.60 | +0.77% | 78.86M | 52.50+0.77% | 07/11 | |
2324 Compal Electronics Inc | 38.15 | 36.20 | 38.45 | 35.95 | +5.39% | 62.17M | 38.15+5.39% | 07/11 | |
3013 Chenming Mold Industrial Corp | 163.00 | 163.00 | 173.00 | 162.50 | 0.00% | 44.5M | 163.000.00% | 07/11 | |
3231 Wistron Corp | 120.00 | 119.50 | 120.50 | 118.50 | +0.42% | 42.29M | 120.00+0.42% | 07/11 | |
2399 Biostar Microtech International Corp | 35.20 | 35.20 | 37.30 | 35.20 | 0.00% | 30.13M | 35.200.00% | 07/11 |
종목명 | 가격 |
---|---|
4916 Parpro | 32.35+2.35+7.83% |
2324 Compal | 38.15+1.95+5.39% |
8114 Posiflex | 215.50+9.50+4.61% |
3706 MHC | 49.15+2.00+4.24% |
8210 Chenbro Micom | 295.00+12.00+4.24% |
종목명 | 가격 |
---|---|
3515 ASRock | 228.00-4.00-1.72% |
3057 Promise Tech | 12.90-0.20-1.53% |
9912 AIC | 12.45-0.15-1.19% |
2301 Lite-On Tech | 105.00-0.50-0.47% |
2380 Avision | 6.31-0.02-0.32% |