종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3231 Wistron Corp | 111.00 | 108.50 | 112.50 | 109.50 | +2.30% | 36.69M | 111.00+2.30% | 23/04 | |
2301 Lite-On Technology Corp | 94.60 | 96.80 | 98.00 | 94.30 | -2.27% | 22.82M | 94.60-2.27% | 23/04 | |
2382 Quanta Computer Inc | 237.00 | 230.00 | 239.00 | 233.00 | +3.04% | 21.89M | 237.00+3.04% | 23/04 | |
3013 Chenming Mold Industrial Corp | 68.60 | 67.80 | 72.30 | 66.80 | +1.18% | 20.74M | 68.60+1.18% | 23/04 | |
2324 Compal Electronics Inc | 34.50 | 34.20 | 35.00 | 34.25 | +0.88% | 17.41M | 34.50+0.88% | 23/04 |
종목명 | 가격 | |
---|---|---|
2442 Jean | 29.15 | +1.65 | +6.00%
3060 Min Aik | 26.15 | +1.25 | +5.02%
8210 Chenbro Micom | 262.00 | +11.00 | +4.38%
3494 HiTi | 5.19 | +0.19 | +3.80%
2382 QCI | 237.00 | +7.00 | +3.04%
종목명 | 가격 | |
---|---|---|
6230 CCI | 229.00 | -10.00 | -4.18%
2465 Leadtek | 121.00 | -3.50 | -2.81%
2301 Lite-On Tech | 94.60 | -2.20 | -2.27%
2357 Asustek | 409.50 | -4.00 | -0.97%
2331 Elitegroup | 29.80 | -0.20 | -0.67%