종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.65 | 34.35 | 36.95 | 34.35 | +6.70% | 384.2M | 36.65+6.70% | 26/04 | |
2609 Yang Ming Marine Transport Corp | 51.80 | 47.10 | 51.80 | 47.05 | +9.98% | 222.28M | 51.80+9.98% | 26/04 | |
2610 China Airlines Ltd | 21.50 | 20.40 | 21.60 | 20.40 | +5.39% | 167.08M | 21.50+5.39% | 26/04 | |
2603 Evergreen Marine Corp Taiwan Ltd | 187.00 | 181.00 | 190.00 | 180.50 | +3.31% | 62.83M | 187.00+3.31% | 26/04 | |
2615 Wan Hai Lines Ltd | 48.35 | 45.50 | 49.65 | 45.45 | +6.26% | 33.28M | 48.35+6.26% | 26/04 |
종목명 | 가격 | |
---|---|---|
2609 YMTC | 51.80 | +4.70 | +9.98%
2611 TSI | 27.65 | +2.50 | +9.94%
2618 Eva Airways | 36.65 | +2.30 | +6.70%
2615 Wan Hai | 48.35 | +2.85 | +6.26%
2610 China Airlines | 21.50 | +1.10 | +5.39%
종목명 | 가격 | |
---|---|---|
2642 Pelican | 37.20 | -0.05 | -0.13%
2208 CSBC | 18.15 | +0.05 | +0.28%
2634 AIDC | 57.70 | +0.40 | +0.70%
2608 Kerry TJ | 42.25 | +0.30 | +0.72%
5607 Farglory FTZ | 57.40 | +0.60 | +1.06%