종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 47.70 | 46.90 | 48.00 | 47.30 | +1.71% | 32.07M | 47.70+1.71% | 22/01 | |
2610 China Airlines Ltd | 26.00 | 25.55 | 26.10 | 25.65 | +1.76% | 23.31M | 26.00+1.76% | 22/01 | |
2609 Yang Ming Marine Transport Corp | 67.80 | 67.00 | 67.80 | 66.50 | +1.19% | 21.45M | 67.80+1.19% | 22/01 | |
2603 Evergreen Marine Corp Taiwan Ltd | 204.50 | 201.00 | 204.50 | 200.50 | +1.74% | 9.68M | 204.50+1.74% | 22/01 | |
2615 Wan Hai Lines Ltd | 76.10 | 75.00 | 76.20 | 75.00 | +1.47% | 6.22M | 76.10+1.47% | 22/01 |
종목명 | 가격 |
---|---|
2610 China Airlines | 26.00+0.45+1.76% |
2603 EMC Taiwan | 204.50+3.50+1.74% |
2618 Eva Airways | 47.70+0.80+1.71% |
2615 Wan Hai | 76.10+1.10+1.47% |
2609 YMTC | 67.80+0.80+1.19% |
종목명 | 가격 |
---|---|
2637 Wisdom | 62.60-0.70-1.11% |
2208 CSBC | 15.05-0.15-0.99% |
2617 Taiwanline | 29.10-0.10-0.34% |
2605 SNC | 24.60-0.05-0.20% |
2613 CCTC | 30.85-0.05-0.16% |