종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 8.19 | 7.90 | 8.25 | 7.97 | +2.25% | 20.36M | 8.19+2.25% | 21/02 | |
1301 Formosa Plastics Corp | 39.20 | 39.00 | 39.40 | 38.50 | +0.90% | 16.72M | 39.20+0.90% | 21/02 | |
1326 Formosa Chemicals & Fibre Corp | 29.40 | 29.05 | 29.40 | 28.70 | +1.38% | 9.29M | 29.40+1.38% | 21/02 | |
1303 Nan Ya Plastics Corp | 33.95 | 33.65 | 33.95 | 33.25 | +1.49% | 9.07M | 33.95+1.49% | 21/02 | |
1307 San Fang Chemical Industry Co Ltd | 49.55 | 46.80 | 50.40 | 46.15 | +6.56% | 8.64M | 49.55+6.56% | 21/02 |
종목명 | 가격 |
---|---|
1307 San Fang | 49.55+3.05+6.56% |
1314 CPDC | 8.19+0.18+2.25% |
1304 USI Corp | 12.35+0.20+1.65% |
1303 Nan Ya Plastics | 33.95+0.50+1.49% |
1309 Taita | 14.15+0.20+1.43% |
종목명 | 가격 |
---|---|
1340 Victory | 8.87-0.05-0.56% |
1321 OPC | 36.20-0.05-0.14% |
1324 Globe Tape | 12.850.000.00% |
1310 TSMC | 10.450.000.00% |
1313 UPC Technology | 9.04+0.02+0.22% |