| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 236.50 | 235.00 | 244.50 | 231.00 | +0.64% | 67.6M | 236.50+0.64% | 09/09 | |
1326 Formosa Chemicals & Fibre Corp | 71.80 | 70.60 | 73.50 | 70.20 | +1.70% | 37.25M | 71.80+1.70% | 09/09 | |
1301 Formosa Plastics Corp | 66.70 | 65.10 | 67.40 | 64.60 | +2.46% | 26.93M | 66.70+2.46% | 09/09 | |
1312 Grand Pacific Petrochemical Corp | 14.65 | 13.90 | 14.80 | 13.90 | +5.40% | 21.09M | 14.65+5.40% | 09/09 | |
1314 China Petrochemical Development Corp | 8.21 | 8.11 | 8.25 | 8.12 | +1.23% | 18.12M | 8.21+1.23% | 09/09 |
| 종목명 | 가격 |
|---|---|
1312 GPPC | 14.65+0.75+5.40% |
1308 Asia Polymer | 14.80+0.65+4.59% |
1309 Taita | 14.20+0.60+4.41% |
1304 USI Corp | 12.80+0.45+3.64% |
1310 TSMC | 8.87+0.30+3.50% |
| 종목명 | 가격 |
|---|---|
1340 Victory | 5.20-0.03-0.57% |
1323 Yonyu | 21.15-0.10-0.47% |
1315 Tah Hsin | 66.100.000.00% |
1337 Asia Plastic | 4.510.000.00% |
1324 Globe Tape | 10.000.000.00% |