| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 289.00 | 263.00 | 289.00 | 275.50 | +9.89% | 94.81M | 289.00+9.89% | 13:06:10 | |
1301 Formosa Plastics Corp | 69.50 | 68.90 | 73.20 | 68.70 | +0.87% | 66M | 69.50+0.87% | 12:45:46 | |
1326 Formosa Chemicals & Fibre Corp | 71.10 | 68.90 | 73.90 | 69.50 | +3.19% | 39.73M | 71.10+3.19% | 12:45:48 | |
1314 China Petrochemical Development Corp | 7.58 | 7.55 | 7.71 | 7.55 | +0.40% | 11.91M | 7.58+0.40% | 13:07:58 | |
1312 Grand Pacific Petrochemical Corp | 12.75 | 12.95 | 13.25 | 12.70 | -1.54% | 6.59M | 12.75-1.54% | 13:07:56 |
| 종목명 | 가격 |
|---|---|
1303 Nan Ya Plastics | 289.00+26.00+9.89% |
1326 FCFC | 71.10+2.20+3.19% |
1301 Formosa Plastics | 69.50+0.60+0.87% |
1310 TSMC | 8.20+0.01+0.12% |
1325 Universal Inc | 25.45+0.15+0.59% |
| 종목명 | 가격 |
|---|---|
1337 Asia Plastic | 3.90-0.10-2.50% |
1324 Globe Tape | 9.57-0.20-2.05% |
1312 GPPC | 12.75-0.20-1.54% |
1341 Fulin Plastic Industry | 57.80-0.70-1.20% |
1307 San Fang | 28.70-0.30-1.03% |