종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.10 | 10.15 | 10.20 | 10.05 | -0.49% | 13.5M | 10.10-0.49% | 14:00:00 | |
1301 Formosa Plastics Corp | 67.90 | 68.80 | 68.50 | 67.50 | -1.31% | 7.51M | 67.90-1.31% | 14:00:00 | |
4306 Yem Chio Co Ltd | 20.30 | 20.60 | 20.80 | 20.20 | -1.46% | 6.28M | 20.30-1.46% | 14:00:00 | |
1303 Nan Ya Plastics Corp | 55.80 | 56.40 | 56.40 | 55.40 | -1.06% | 5.42M | 55.80-1.06% | 14:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 54.00 | 54.80 | 54.90 | 53.70 | -1.46% | 4.25M | 54.00-1.46% | 14:00:00 |
종목명 | 가격 | |
---|---|---|
1339 Y.C.C. | 75.00 | +3.10 | +4.31%
1321 OPC | 38.25 | +0.90 | +2.41%
1337 Asia Plastic | 7.75 | +0.13 | +1.71%
1324 Globe Tape | 15.50 | +0.20 | +1.31%
1310 TSMC | 13.20 | +0.10 | +0.76%
종목명 | 가격 | |
---|---|---|
1325 Universal Inc | 27.70 | -0.50 | -1.77%
1326 FCFC | 54.00 | -0.80 | -1.46%
4306 Yem Chio | 20.30 | -0.30 | -1.46%
1301 Formosa Plastics | 67.90 | -0.90 | -1.31%
1340 Victory | 9.99 | -0.11 | -1.09%