| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 255.50 | 255.50 | 265.00 | 245.50 | +3.44% | 123.42M | 255.50+3.44% | 30/09 | |
1314 China Petrochemical Development Corp | 9.00 | 9.00 | 9.07 | 8.71 | +2.97% | 85.22M | 9.00+2.97% | 30/09 | |
1301 Formosa Plastics Corp | 68.10 | 68.10 | 68.40 | 65.40 | +5.42% | 52.83M | 68.10+5.42% | 30/09 | |
1326 Formosa Chemicals & Fibre Corp | 69.70 | 69.70 | 70.50 | 67.60 | +3.26% | 33.02M | 69.70+3.26% | 30/09 | |
1312 Grand Pacific Petrochemical Corp | 15.00 | 15.00 | 15.05 | 14.45 | +3.81% | 15.58M | 15.00+3.81% | 30/09 |
| 종목명 | 가격 |
|---|---|
1301 Formosa Plastics | 68.10+3.50+5.42% |
1310 TSMC | 9.25+0.35+3.93% |
1312 GPPC | 15.00+0.55+3.81% |
1303 Nan Ya Plastics | 255.50+8.50+3.44% |
1326 FCFC | 69.70+2.20+3.26% |
| 종목명 | 가격 |
|---|---|
1341 Fulin Plastic Industry | 59.90-0.10-0.17% |
1324 Globe Tape | 9.99+0.01+0.10% |
1321 OPC | 32.40+0.05+0.15% |
4306 Yem Chio | 14.70+0.05+0.34% |
1340 Victory | 5.24+0.03+0.58% |