종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2014 Chung Hung Steel Corp | 21.35 | 22.00 | 23.05 | 21.35 | -2.95% | 35.65M | 21.35-2.95% | 07/11 | |
2027 Ta Chen Stainless Pipe Co Ltd | 35.50 | 34.15 | 37.50 | 35.50 | +3.95% | 33.29M | 35.50+3.95% | 07/11 | |
2002 China Steel Corp | 23.15 | 23.10 | 23.60 | 23.10 | +0.22% | 27.95M | 23.15+0.22% | 07/11 | |
2038 Hai Kwang Enterprise Corp | 18.70 | 18.80 | 20.65 | 18.70 | -0.53% | 13.42M | 18.70-0.53% | 07/11 | |
9958 Century Iron And Steel Industrial Co Ltd | 201.00 | 209.00 | 215.00 | 201.00 | -3.83% | 7.76M | 201.00-3.83% | 07/11 |