종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.80 | 23.90 | 23.95 | 23.80 | 0.00% | 0 | 23.800.00% | 28/03 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.10 | 36.65 | 37.35 | 36.70 | 0.00% | 0 | 37.100.00% | 28/03 | |
2009 First Copper Technology Co Ltd | 36.25 | 35.85 | 37.30 | 35.95 | 0.00% | 0 | 36.250.00% | 28/03 | |
9958 Century Iron And Steel Industrial Co Ltd | 221.00 | 221.50 | 228.50 | 220.00 | 0.00% | 0 | 221.000.00% | 28/03 | |
3004 National Aerospace Fasteners Corp | 111.50 | 107.50 | 117.50 | 108.00 | 0.00% | 0 | 111.500.00% | 28/03 |
종목명 | 가격 | |
---|---|---|
3004 NAFCO Corp | 111.50 | 0.00 | 0.00%
2008 Kao Hsiung Chang | 22.90 | 0.00 | 0.00%
2013 CSSC | 60.80 | 0.00 | 0.00%
2027 Ta Chen | 37.10 | 0.00 | 0.00%
2009 First Copper Tech | 36.25 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
2024 Chih Lien | 21.60 | -1.55 | -6.70%
2031 Hsin Kuang Steel | 62.10 | 0.00 | 0.00%
2029 Sheng Yu Steel | 28.75 | 0.00 | 0.00%
2038 Hai Kwang | 18.25 | 0.00 | 0.00%
5538 Tong Ming | 31.60 | 0.00 | 0.00%