종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4164 CHC Healthcare Group | 55.20 | 56.40 | 58.60 | 55.20 | -2.13% | 7.82M | 55.20-2.13% | 20/02 | |
1786 SciVision Biotech Inc | 125.50 | 125.00 | 129.50 | 123.50 | +0.40% | 2.05M | 125.50+0.40% | 20/02 | |
4142 Adimmune Corp | 23.25 | 23.40 | 23.55 | 23.15 | -0.64% | 1.91M | 23.25-0.64% | 20/02 | |
1789 ScinoPharm Taiwan Ltd | 23.30 | 23.35 | 23.30 | 23.00 | -0.21% | 928.65K | 23.30-0.21% | 20/02 | |
3705 YungShin Global Holding Corp | 53.80 | 54.00 | 54.20 | 53.70 | -0.37% | 858.79K | 53.80-0.37% | 20/02 |
종목명 | 가격 |
---|---|
1707 Grape King Bio | 150.50+2.00+1.35% |
1731 Maywufa | 23.55+0.25+1.07% |
4106 Wellell | 24.70+0.15+0.61% |
1786 SVBI | 125.50+0.50+0.40% |
4108 Phytohealth | 16.55+0.05+0.30% |
종목명 | 가격 |
---|---|
4164 CHC Healthcare | 55.20-1.20-2.13% |
1736 JHT | 165.00-3.50-2.08% |
4746 Formosa Lab | 75.40-0.90-1.18% |
1733 ApexBio | 30.60-0.30-0.97% |
4137 Chlitina | 113.00-1.00-0.88% |