종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,123.00 | 2,130.00 | 2,106.80 | -0.24% | 2,123.00-0.24% | 18/12 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2883 KGI Financial Holding Co Ltd | 17.50 | 17.95 | 17.80 | 17.40 | -2.51% | 103.76M | 17.50-2.51% | 19/12 | |
2887 Taishin Financial Holding Co Ltd | 17.30 | 17.60 | 17.40 | 17.20 | -1.70% | 69.82M | 17.30-1.70% | 19/12 | |
2891 CTBC Financial Holding Co Ltd | 39.40 | 39.70 | 39.50 | 39.00 | -0.76% | 68.19M | 39.40-0.76% | 19/12 | |
2888 Shin Kong Financial Holding Co Ltd | 11.75 | 11.90 | 11.85 | 11.70 | -1.26% | 43.83M | 11.75-1.26% | 19/12 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.70 | 26.20 | 26.10 | 25.70 | -1.91% | 42.7M | 25.70-1.91% | 19/12 |
종목명 | 가격 |
---|---|
2885 Yuanta Group | 34.85+0.20+0.58% |
6005 Capital Securities | 24.10+0.10+0.42% |
2809 King’s Town Bank | 51.10+0.10+0.20% |
2889 IBF Financial Holdings | 15.500.000.00% |
2816 Union Insurance Co | 31.65-0.15-0.47% |
종목명 | 가격 |
---|---|
2850 SK Insurance | 103.50-3.50-3.27% |
2845 FEIB | 13.15-0.40-2.95% |
2883 KGI Financial Holding | 17.50-0.45-2.51% |
2880 HNFHC | 25.70-0.50-1.91% |
2812 T.C.C.B. | 18.40-0.35-1.87% |