종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,823.80 | 1,828.80 | 1,813.00 | +0.72% | 1,823.80+0.72% | 23/04 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 8.37 | 8.26 | 8.38 | 8.28 | +1.33% | 50.02M | 8.37+1.33% | 23/04 | |
2834 Taiwan Business Bank | 16.60 | 16.35 | 16.60 | 16.30 | +1.53% | 44.9M | 16.60+1.53% | 23/04 | |
2891 CTBC Financial Holding Co Ltd | 31.55 | 31.35 | 31.80 | 31.45 | +0.64% | 38.02M | 31.55+0.64% | 23/04 | |
2885 Yuanta Financial Holdings Co Ltd | 29.80 | 29.90 | 30.15 | 29.70 | -0.33% | 35.66M | 29.80-0.33% | 23/04 | |
6005 Capital Securities Corp | 24.30 | 24.70 | 24.95 | 24.20 | -1.62% | 31.27M | 24.30-1.62% | 23/04 |
종목명 | 가격 | |
---|---|---|
2850 SK Insurance | 96.00 | +3.90 | +4.23%
2851 Central Reinsurance | 26.50 | +0.85 | +3.31%
2812 T.C.C.B. | 17.70 | +0.40 | +2.31%
2834 TBB | 16.60 | +0.25 | +1.53%
2816 Union Insurance Co | 30.80 | +0.45 | +1.48%
종목명 | 가격 | |
---|---|---|
6005 Capital Securities | 24.30 | -0.40 | -1.62%
2867 Mercuries Life | 5.72 | -0.02 | -0.35%
2885 Yuanta Group | 29.80 | -0.10 | -0.33%
2801 Chang Hwa Bank | 18.15 | -0.05 | -0.27%
2836 Bank of Kaohsiung | 11.50 | 0.00 | 0.00%