종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 13.95 | 13.40 | 14.00 | 13.45 | +4.10% | 89M | 13.95+4.10% | 14:00:00 | |
2303 United Microelectronics Corporation | 41.40 | 40.10 | 41.75 | 40.20 | +3.24% | 64.12M | 41.40+3.24% | 14:00:00 | |
3231 Wistron Corp | 112.00 | 108.50 | 113.00 | 109.00 | +3.23% | 58.99M | 112.00+3.23% | 14:00:00 | |
1605 Walsin Lihwa Corp | 26.15 | 24.50 | 26.75 | 24.30 | +6.73% | 55.52M | 26.15+6.73% | 14:00:00 | |
2344 Winbond Electronics Corp | 16.00 | 14.55 | 16.00 | 14.45 | +9.97% | 48.18M | 16.00+9.97% | 14:00:00 |
종목명 | 가격 |
---|---|
4934 Tainergy Tech | 13.75+1.25+10.00% |
3011 Ji-Haw Industrial | 19.25+1.75+10.00% |
2344 Winbond | 16.00+1.45+9.97% |
6415 Silergy | 389.00+35.00+9.89% |
3311 Silitech Tech | 37.30+3.35+9.87% |
종목명 | 가격 |
---|---|
2417 AVerMedia | 52.10-3.40-6.13% |
3645 Taimide Tech | 79.90-5.20-6.11% |
6209 Kinko Optical | 31.00-1.75-5.34% |
6191 Global Brands Manufacture | 74.00-3.10-4.02% |
8996 Kaori Heat | 308.00-12.00-3.75% |