종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 69.00 | 68.40 | 69.50 | 67.40 | +0.88% | 119.65M | 69.00+0.88% | 14:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 151.50 | 156.00 | 154.50 | 151.00 | -2.88% | 109.09M | 151.50-2.88% | 14:00:00 | |
1609 Ta Ya Electric Wire & Cable | 60.90 | 60.50 | 61.90 | 59.40 | +0.66% | 79.04M | 60.90+0.66% | 14:00:00 | |
3481 Innolux Corp | 13.80 | 13.60 | 14.00 | 13.55 | +1.47% | 74.46M | 13.80+1.47% | 14:00:00 | |
2303 United Microelectronics Corporation | 49.50 | 50.20 | 49.75 | 48.85 | -1.39% | 65.8M | 49.50-1.39% | 14:00:00 |
종목명 | 가격 | |
---|---|---|
6230 CCI | 276.50 | +25.00 | +9.94%
8070 Chang Wah | 44.85 | +4.05 | +9.93%
6449 APAQ | 107.50 | +9.70 | +9.92%
6451 Shunsin Tech | 166.50 | +15.00 | +9.90%
2359 Solomon Tech | 109.00 | +9.70 | +9.77%
종목명 | 가격 | |
---|---|---|
6139 L&K Engineering | 288.00 | -32.00 | -10.00%
2443 Lead Data | 3.57 | -0.39 | -9.85%
3686 Danen Tech | 20.50 | -1.65 | -7.45%
2059 King Slide | 1,080.00 | -80.00 | -6.90%
5225 Eastech | 111.50 | -8.00 | -6.69%